Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:24 | 100 | 29,6800 |
30.09.24 21:52:24 | 200 | 29,6800 |
30.09.24 21:52:24 | 100 | 29,6800 |
30.09.24 21:52:24 | 300 | 29,6800 |
30.09.24 21:52:24 | 120 | 29,6800 |
30.09.24 21:52:24 | 100 | 29,6800 |
30.09.24 21:52:24 | 117 | 29,6800 |
30.09.24 21:52:24 | 116 | 29,6800 |
30.09.24 21:52:24 | 124 | 29,6800 |
30.09.24 21:52:24 | 119 | 29,6800 |
30.09.24 21:52:24 | 108 | 29,6800 |
30.09.24 21:52:24 | 100 | 29,6750 |
30.09.24 21:52:24 | 100 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:21 | 116 | 29,6750 |
30.09.24 21:52:21 | 117 | 29,6750 |
30.09.24 21:52:21 | 124 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 119 | 29,6750 |
30.09.24 21:52:21 | 108 | 29,6750 |
30.09.24 21:52:21 | 123 | 29,6800 |
30.09.24 21:52:21 | 100 | 29,6800 |
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6800 |
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 200 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 161 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 108 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6800 |
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 100 | 29,6800 |
30.09.24 21:52:21 | 100 | 29,6750 |
30.09.24 21:52:21 | 200 | 29,6750 |