Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:05 | 100 | 29,7000 |
30.09.24 21:52:05 | 200 | 29,7100 |
30.09.24 21:52:05 | 100 | 29,7100 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 200 | 29,7100 |
30.09.24 21:52:05 | 100 | 29,7100 |
30.09.24 21:52:05 | 600 | 29,7100 |
30.09.24 21:52:05 | 100 | 29,7100 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 100 | 29,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 140 | 29,7050 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 211 | 29,7100 |
30.09.24 21:52:04 | 195 | 29,7100 |
30.09.24 21:52:04 | 199 | 29,7050 |
30.09.24 21:52:03 | 100 | 29,7000 |
30.09.24 21:52:03 | 100 | 29,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:03 | 100 | 29,7050 |
30.09.24 21:52:02 | 600 | 29,7000 |
30.09.24 21:52:02 | 152 | 29,7000 |
30.09.24 21:52:00 | 200 | 29,7050 |
30.09.24 21:52:00 | 100 | 29,7050 |
30.09.24 21:52:00 | 100 | 29,7050 |
30.09.24 21:52:00 | 100 | 29,7050 |
30.09.24 21:52:00 | 100 | 29,7050 |
30.09.24 21:52:00 | 100 | 29,7050 |
30.09.24 21:51:59 | 100 | 29,7000 |
30.09.24 21:51:58 | 149 | 29,7000 |
30.09.24 21:51:56 | 100 | 29,7000 |
30.09.24 21:51:53 | 100 | 29,7000 |
30.09.24 21:51:53 | 100 | 29,7000 |
30.09.24 21:51:45 | 100 | 29,7000 |