Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:29 | 120 | 29,6800 |
30.09.24 21:48:29 | 200 | 29,6800 |
30.09.24 21:48:25 | 100 | 29,6850 |
30.09.24 21:48:18 | 100 | 29,6800 |
30.09.24 21:48:18 | 101 | 29,6800 |
30.09.24 21:48:18 | 100 | 29,6800 |
30.09.24 21:48:08 | 100 | 29,6750 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 319 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:48:01 | 100 | 29,6650 |
30.09.24 21:48:01 | 100 | 29,6650 |
30.09.24 21:48:01 | 100 | 29,6650 |
30.09.24 21:48:01 | 100 | 29,6650 |
30.09.24 21:48:01 | 100 | 29,6700 |
30.09.24 21:47:58 | 107 | 29,6600 |
30.09.24 21:47:58 | 100 | 29,6600 |
30.09.24 21:47:46 | 100 | 29,6600 |
30.09.24 21:47:45 | 100 | 29,6550 |
30.09.24 21:47:45 | 100 | 29,6550 |
30.09.24 21:47:41 | 128 | 29,6600 |
30.09.24 21:47:40 | 100 | 29,6600 |
30.09.24 21:47:40 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:40 | 100 | 29,6600 |
30.09.24 21:47:40 | 100 | 29,6600 |
30.09.24 21:47:40 | 100 | 29,6600 |
30.09.24 21:47:37 | 100 | 29,6550 |
30.09.24 21:47:28 | 100 | 29,6600 |
30.09.24 21:47:28 | 100 | 29,6600 |
30.09.24 21:47:25 | 100 | 29,6600 |
30.09.24 21:47:23 | 100 | 29,6550 |
30.09.24 21:47:23 | 100 | 29,6550 |
30.09.24 21:47:22 | 100 | 29,6600 |
30.09.24 21:47:18 | 100 | 29,6600 |
30.09.24 21:47:18 | 100 | 29,6600 |
30.09.24 21:47:18 | 100 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6600 |