Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:23 | 100 | 29,6850 |
30.09.24 21:32:19 | 100 | 29,6850 |
30.09.24 21:32:13 | 100 | 29,6850 |
30.09.24 21:32:13 | 100 | 29,6850 |
30.09.24 21:32:13 | 100 | 29,6850 |
30.09.24 21:32:08 | 100 | 29,6850 |
30.09.24 21:31:53 | 100 | 29,6800 |
30.09.24 21:31:51 | 100 | 29,6800 |
30.09.24 21:31:51 | 200 | 29,6800 |
30.09.24 21:31:51 | 243 | 29,6800 |
30.09.24 21:31:51 | 330 | 29,6800 |
30.09.24 21:31:50 | 100 | 29,6750 |
30.09.24 21:31:50 | 100 | 29,6750 |
30.09.24 21:31:49 | 100 | 29,6900 |
30.09.24 21:31:49 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:49 | 100 | 29,7000 |
30.09.24 21:31:49 | 100 | 29,7000 |
30.09.24 21:31:49 | 100 | 29,7000 |
30.09.24 21:31:49 | 100 | 29,7000 |
30.09.24 21:31:49 | 100 | 29,7000 |
30.09.24 21:31:49 | 560 | 29,7000 |
30.09.24 21:31:49 | 200 | 29,7000 |
30.09.24 21:31:49 | 100 | 29,7000 |
30.09.24 21:31:42 | 200 | 29,7050 |
30.09.24 21:31:32 | 200 | 29,7050 |
30.09.24 21:31:22 | 100 | 29,7050 |
30.09.24 21:31:20 | 100 | 29,7100 |
30.09.24 21:31:20 | 100 | 29,7050 |
30.09.24 21:31:15 | 100 | 29,7050 |
30.09.24 21:31:12 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:12 | 100 | 29,7100 |
30.09.24 21:31:12 | 100 | 29,7100 |
30.09.24 21:31:11 | 400 | 29,7050 |
30.09.24 21:31:01 | 100 | 29,7000 |
30.09.24 21:31:01 | 100 | 29,7000 |
30.09.24 21:31:01 | 100 | 29,7000 |
30.09.24 21:31:01 | 100 | 29,7000 |
30.09.24 21:30:53 | 100 | 29,6950 |
30.09.24 21:30:45 | 200 | 29,6950 |
30.09.24 21:30:42 | 204 | 29,6950 |
30.09.24 21:30:31 | 396 | 29,6999 |
30.09.24 21:30:29 | 100 | 29,7000 |
30.09.24 21:30:26 | 100 | 29,6950 |
30.09.24 21:30:25 | 100 | 29,6900 |
30.09.24 21:30:25 | 100 | 29,6900 |