Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:58 | 100 | 29,6700 |
30.09.24 21:29:58 | 300 | 29,6700 |
30.09.24 21:29:57 | 100 | 29,6700 |
30.09.24 21:29:54 | 221 | 29,6650 |
30.09.24 21:29:49 | 100 | 29,6650 |
30.09.24 21:29:48 | 128 | 29,6688 |
30.09.24 21:29:41 | 100 | 29,6700 |
30.09.24 21:29:37 | 100 | 29,6700 |
30.09.24 21:29:36 | 100 | 29,6650 |
30.09.24 21:29:36 | 300 | 29,6650 |
30.09.24 21:29:36 | 193 | 29,6650 |
30.09.24 21:29:36 | 100 | 29,6700 |
30.09.24 21:29:36 | 700 | 29,6700 |
30.09.24 21:29:36 | 100 | 29,6700 |
30.09.24 21:29:36 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:36 | 100 | 29,6700 |
30.09.24 21:29:36 | 100 | 29,6700 |
30.09.24 21:29:36 | 200 | 29,6700 |
30.09.24 21:29:36 | 100 | 29,6700 |
30.09.24 21:29:36 | 100 | 29,6700 |
30.09.24 21:29:36 | 200 | 29,6700 |
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6800 |
30.09.24 21:29:35 | 100 | 29,6750 |
30.09.24 21:29:35 | 100 | 29,6750 |
30.09.24 21:29:35 | 100 | 29,6750 |
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6800 |
30.09.24 21:29:35 | 100 | 29,6800 |
30.09.24 21:29:35 | 100 | 29,6800 |
30.09.24 21:29:35 | 10,00 Tsd. | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6900 |