Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6900 |
30.09.24 21:29:35 | 1,91 Tsd. | 29,6900 |
30.09.24 21:29:35 | 200 | 29,6900 |
30.09.24 21:29:35 | 100 | 29,6950 |
30.09.24 21:29:35 | 100 | 29,7000 |
30.09.24 21:29:35 | 100 | 29,7000 |
30.09.24 21:29:35 | 100 | 29,7000 |
30.09.24 21:29:35 | 100 | 29,7000 |
30.09.24 21:29:35 | 100 | 29,6950 |
30.09.24 21:29:35 | 100 | 29,6950 |
30.09.24 21:29:35 | 100 | 29,6950 |
30.09.24 21:29:35 | 100 | 29,6950 |
30.09.24 21:29:26 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:26 | 100 | 29,6950 |
30.09.24 21:29:26 | 109 | 29,6950 |
30.09.24 21:29:26 | 100 | 29,6950 |
30.09.24 21:29:26 | 100 | 29,7000 |
30.09.24 21:29:26 | 100 | 29,7000 |
30.09.24 21:29:26 | 100 | 29,7000 |
30.09.24 21:29:26 | 100 | 29,7000 |
30.09.24 21:29:04 | 100 | 29,7000 |
30.09.24 21:29:03 | 100 | 29,7050 |
30.09.24 21:28:57 | 100 | 29,7000 |
30.09.24 21:28:57 | 400 | 29,6950 |
30.09.24 21:28:57 | 103 | 29,7000 |
30.09.24 21:28:57 | 591 | 29,7000 |
30.09.24 21:28:57 | 300 | 29,7000 |
30.09.24 21:28:57 | 100 | 29,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:55 | 100 | 29,7000 |
30.09.24 21:28:55 | 100 | 29,7000 |
30.09.24 21:28:55 | 100 | 29,6950 |
30.09.24 21:28:48 | 100 | 29,6950 |
30.09.24 21:28:48 | 100 | 29,7000 |
30.09.24 21:28:48 | 100 | 29,7000 |
30.09.24 21:28:48 | 100 | 29,7000 |
30.09.24 21:28:48 | 100 | 29,7000 |
30.09.24 21:28:48 | 100 | 29,7000 |
30.09.24 21:28:40 | 100 | 29,7050 |
30.09.24 21:28:40 | 100 | 29,7050 |
30.09.24 21:28:32 | 100 | 29,7050 |
30.09.24 21:28:18 | 100 | 29,7000 |
30.09.24 21:28:15 | 100 | 29,7000 |
30.09.24 21:28:14 | 100 | 29,7050 |