Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:40 | 100 | 29,7250 |
30.09.24 21:23:39 | 109 | 29,7250 |
30.09.24 21:23:38 | 200 | 29,7300 |
30.09.24 21:23:38 | 100 | 29,7300 |
30.09.24 21:23:38 | 100 | 29,7300 |
30.09.24 21:23:38 | 100 | 29,7300 |
30.09.24 21:23:38 | 100 | 29,7300 |
30.09.24 21:23:38 | 100 | 29,7300 |
30.09.24 21:23:38 | 100 | 29,7300 |
30.09.24 21:23:38 | 100 | 29,7300 |
30.09.24 21:23:38 | 100 | 29,7300 |
30.09.24 21:23:38 | 100 | 29,7300 |
30.09.24 21:23:38 | 100 | 29,7300 |
30.09.24 21:23:38 | 100 | 29,7300 |
30.09.24 21:23:38 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:38 | 400 | 29,7350 |
30.09.24 21:23:37 | 100 | 29,7300 |
30.09.24 21:23:37 | 100 | 29,7300 |
30.09.24 21:23:33 | 100 | 29,7350 |
30.09.24 21:23:18 | 100 | 29,7350 |
30.09.24 21:23:14 | 100 | 29,7400 |
30.09.24 21:22:53 | 100 | 29,7350 |
30.09.24 21:22:51 | 199 | 29,7300 |
30.09.24 21:22:51 | 100 | 29,7300 |
30.09.24 21:22:51 | 100 | 29,7300 |
30.09.24 21:22:51 | 300 | 29,7300 |
30.09.24 21:22:51 | 100 | 29,7300 |
30.09.24 21:22:51 | 192 | 29,7300 |
30.09.24 21:22:51 | 100 | 29,7300 |
30.09.24 21:22:51 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:51 | 200 | 29,7300 |
30.09.24 21:22:51 | 100 | 29,7300 |
30.09.24 21:22:51 | 100 | 29,7300 |
30.09.24 21:22:23 | 100 | 29,7250 |
30.09.24 21:22:16 | 300 | 29,7300 |
30.09.24 21:22:09 | 100 | 29,7250 |
30.09.24 21:22:08 | 100 | 29,7250 |
30.09.24 21:21:56 | 100 | 29,7200 |
30.09.24 21:21:56 | 185 | 29,7200 |
30.09.24 21:21:56 | 375 | 29,7200 |
30.09.24 21:21:51 | 100 | 29,7200 |
30.09.24 21:21:40 | 100 | 29,7100 |
30.09.24 21:21:37 | 100 | 29,7100 |
30.09.24 21:21:37 | 100 | 29,7100 |
30.09.24 21:21:37 | 100 | 29,7100 |