Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:12 | 100 | 29,7150 |
30.09.24 21:07:00 | 194 | 29,7150 |
30.09.24 21:06:49 | 100 | 29,7150 |
30.09.24 21:06:41 | 100 | 29,7150 |
30.09.24 21:06:31 | 100 | 29,7200 |
30.09.24 21:06:15 | 208 | 29,7200 |
30.09.24 21:06:10 | 100 | 29,7150 |
30.09.24 21:06:10 | 100 | 29,7150 |
30.09.24 21:06:10 | 100 | 29,7150 |
30.09.24 21:06:10 | 100 | 29,7150 |
30.09.24 21:06:03 | 100 | 29,7100 |
30.09.24 21:06:03 | 120 | 29,7100 |
30.09.24 21:05:57 | 168 | 29,7200 |
30.09.24 21:05:50 | 200 | 29,7100 |
30.09.24 21:05:33 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:32 | 116 | 29,7100 |
30.09.24 21:05:32 | 100 | 29,7100 |
30.09.24 21:05:15 | 100 | 29,7100 |
30.09.24 21:05:15 | 184 | 29,7200 |
30.09.24 21:05:05 | 100 | 29,7100 |
30.09.24 21:05:05 | 100 | 29,7100 |
30.09.24 21:05:04 | 100 | 29,7100 |
30.09.24 21:04:59 | 100 | 29,7100 |
30.09.24 21:04:59 | 100 | 29,7100 |
30.09.24 21:04:59 | 100 | 29,7100 |
30.09.24 21:04:59 | 100 | 29,7100 |
30.09.24 21:04:59 | 100 | 29,7000 |
30.09.24 21:04:59 | 100 | 29,7000 |
30.09.24 21:04:59 | 100 | 29,7000 |
30.09.24 21:04:59 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:59 | 100 | 29,7000 |
30.09.24 21:04:59 | 100 | 29,7000 |
30.09.24 21:04:59 | 100 | 29,7000 |
30.09.24 21:04:59 | 100 | 29,7000 |
30.09.24 21:04:59 | 100 | 29,7000 |
30.09.24 21:04:59 | 100 | 29,7000 |
30.09.24 21:04:59 | 300 | 29,7000 |
30.09.24 21:04:59 | 100 | 29,7000 |
30.09.24 21:04:59 | 400 | 29,6950 |
30.09.24 21:04:37 | 100 | 29,6950 |
30.09.24 21:04:31 | 198 | 29,6950 |
30.09.24 21:04:28 | 100 | 29,7100 |
30.09.24 21:04:28 | 100 | 29,7000 |
30.09.24 21:04:28 | 100 | 29,7100 |
30.09.24 21:04:28 | 100 | 29,7000 |