Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:41 | 100 | 29,3800 |
01.10.24 16:02:35 | 100 | 29,3800 |
01.10.24 16:02:34 | 100 | 29,3900 |
01.10.24 16:02:32 | 100 | 29,4000 |
01.10.24 16:02:27 | 100 | 29,4000 |
01.10.24 16:02:27 | 100 | 29,4000 |
01.10.24 16:02:27 | 200 | 29,4000 |
01.10.24 16:02:27 | 100 | 29,4000 |
01.10.24 16:02:27 | 100 | 29,4000 |
01.10.24 16:02:27 | 100 | 29,4000 |
01.10.24 16:02:27 | 200 | 29,4000 |
01.10.24 16:02:27 | 150 | 29,4000 |
01.10.24 16:02:27 | 100 | 29,4000 |
01.10.24 16:01:56 | 100 | 29,4100 |
01.10.24 16:01:45 | 100 | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:33 | 1,00 Tsd. | 29,4050 |
01.10.24 16:01:32 | 135 | 29,4050 |
01.10.24 16:01:25 | 100 | 29,4100 |
01.10.24 16:01:15 | 100 | 29,4000 |
01.10.24 16:01:08 | 100 | 29,3950 |
01.10.24 16:01:08 | 100 | 29,3950 |
01.10.24 16:01:08 | 498 | 29,4000 |
01.10.24 16:01:08 | 602 | 29,4000 |
01.10.24 16:01:03 | 110 | 29,4400 |
01.10.24 16:01:03 | 112 | 29,4400 |
01.10.24 16:01:03 | 100 | 29,4400 |
01.10.24 16:01:03 | 100 | 29,4400 |
01.10.24 16:01:03 | 100 | 29,4400 |
01.10.24 16:00:56 | 100 | 29,4400 |
01.10.24 16:00:51 | 100 | 29,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:51 | 100 | 29,4500 |
01.10.24 16:00:51 | 100 | 29,4600 |
01.10.24 16:00:51 | 100 | 29,4600 |
01.10.24 16:00:51 | 100 | 29,4600 |
01.10.24 16:00:51 | 100 | 29,4600 |
01.10.24 16:00:42 | 174 | 29,4750 |
01.10.24 16:00:39 | 160 | 29,5000 |
01.10.24 16:00:34 | 206 | 29,4800 |
01.10.24 16:00:32 | 100 | 29,4750 |
01.10.24 16:00:15 | 100 | 29,4650 |
01.10.24 16:00:14 | 400 | 29,4200 |
01.10.24 16:00:14 | 121 | 29,4100 |
01.10.24 16:00:14 | 193 | 29,4100 |
01.10.24 16:00:14 | 386 | 29,4100 |
01.10.24 16:00:14 | 300 | 29,4100 |