Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:53 | 100 | 29,3400 |
01.10.24 16:03:45 | 100 | 29,3400 |
01.10.24 16:03:45 | 284 | 29,3700 |
01.10.24 16:03:19 | 100 | 29,3500 |
01.10.24 16:03:19 | 100 | 29,3500 |
01.10.24 16:03:19 | 100 | 29,3400 |
01.10.24 16:03:19 | 200 | 29,3500 |
01.10.24 16:03:19 | 200 | 29,3500 |
01.10.24 16:03:04 | 100 | 29,3300 |
01.10.24 16:03:04 | 100 | 29,3400 |
01.10.24 16:03:04 | 289 | 29,3400 |
01.10.24 16:03:04 | 174 | 29,3400 |
01.10.24 16:03:04 | 206 | 29,3400 |
01.10.24 16:03:03 | 100 | 29,3400 |
01.10.24 16:03:03 | 132 | 29,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:01 | 100 | 29,3800 |
01.10.24 16:03:01 | 100 | 29,3500 |
01.10.24 16:03:01 | 100 | 29,3500 |
01.10.24 16:03:01 | 100 | 29,3500 |
01.10.24 16:03:01 | 100 | 29,3500 |
01.10.24 16:03:01 | 100 | 29,3700 |
01.10.24 16:03:01 | 100 | 29,3700 |
01.10.24 16:03:01 | 100 | 29,3700 |
01.10.24 16:03:01 | 255 | 29,3700 |
01.10.24 16:03:01 | 100 | 29,3700 |
01.10.24 16:03:01 | 100 | 29,3700 |
01.10.24 16:03:01 | 100 | 29,3800 |
01.10.24 16:03:01 | 100 | 29,3700 |
01.10.24 16:03:01 | 100 | 29,3800 |
01.10.24 16:03:01 | 200 | 29,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:01 | 100 | 29,3800 |
01.10.24 16:03:01 | 100 | 29,3800 |
01.10.24 16:03:01 | 100 | 29,3800 |
01.10.24 16:03:01 | 100 | 29,3800 |
01.10.24 16:03:01 | 100 | 29,3750 |
01.10.24 16:03:01 | 100 | 29,3800 |
01.10.24 16:03:01 | 100 | 29,3800 |
01.10.24 16:03:01 | 103 | 29,3800 |
01.10.24 16:03:01 | 200 | 29,3800 |
01.10.24 16:02:50 | 100 | 29,3700 |
01.10.24 16:02:50 | 200 | 29,3700 |
01.10.24 16:02:46 | 100 | 29,3700 |
01.10.24 16:02:46 | 100 | 29,3700 |
01.10.24 16:02:41 | 100 | 29,3800 |
01.10.24 16:02:41 | 100 | 29,3800 |