Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:16 | 100 | 29,4350 |
01.10.24 15:59:16 | 100 | 29,4400 |
01.10.24 15:59:10 | 100 | 29,4300 |
01.10.24 15:59:08 | 121 | 29,4201 |
01.10.24 15:59:08 | 100 | 29,4400 |
01.10.24 15:59:08 | 100 | 29,4400 |
01.10.24 15:59:08 | 100 | 29,4400 |
01.10.24 15:59:08 | 100 | 29,4300 |
01.10.24 15:58:44 | 100 | 29,4300 |
01.10.24 15:58:12 | 100 | 29,3900 |
01.10.24 15:58:12 | 598 | 29,3950 |
01.10.24 15:56:30 | 100 | 29,3300 |
01.10.24 15:56:30 | 100 | 29,3400 |
01.10.24 15:56:30 | 100 | 29,3400 |
01.10.24 15:56:30 | 100 | 29,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:06 | 100 | 29,3500 |
01.10.24 15:56:06 | 100 | 29,3500 |
01.10.24 15:55:26 | 100 | 29,3400 |
01.10.24 15:55:19 | 100 | 29,3400 |
01.10.24 15:55:19 | 100 | 29,3400 |
01.10.24 15:55:07 | 100 | 29,3300 |
01.10.24 15:55:07 | 100 | 29,3300 |
01.10.24 15:55:07 | 100 | 29,3400 |
01.10.24 15:55:07 | 100 | 29,3400 |
01.10.24 15:55:07 | 100 | 29,3300 |
01.10.24 15:55:07 | 100 | 29,3300 |
01.10.24 15:55:07 | 100 | 29,3400 |
01.10.24 15:55:07 | 100 | 29,3300 |
01.10.24 15:55:07 | 100 | 29,3400 |
01.10.24 15:55:07 | 1,60 Tsd. | 29,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:07 | 100 | 29,3400 |
01.10.24 15:55:07 | 100 | 29,3400 |
01.10.24 15:55:07 | 100 | 29,3400 |
01.10.24 15:55:00 | 100 | 29,3500 |
01.10.24 15:54:51 | 752 | 29,3507 |
01.10.24 15:54:24 | 100 | 29,3600 |
01.10.24 15:54:24 | 100 | 29,3500 |
01.10.24 15:54:14 | 100 | 29,3450 |
01.10.24 15:54:13 | 125 | 29,3500 |
01.10.24 15:54:13 | 400 | 29,3500 |
01.10.24 15:54:13 | 100 | 29,3500 |
01.10.24 15:54:02 | 100 | 29,3500 |
01.10.24 15:53:53 | 100 | 29,3400 |
01.10.24 15:53:45 | 100 | 29,3300 |
01.10.24 15:53:45 | 145 | 29,3300 |