Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:05 | 130 | 29,2700 |
01.10.24 15:48:05 | 100 | 29,2700 |
01.10.24 15:48:02 | 100 | 29,2800 |
01.10.24 15:48:02 | 100 | 29,2800 |
01.10.24 15:48:02 | 100 | 29,2800 |
01.10.24 15:47:57 | 100 | 29,2800 |
01.10.24 15:47:49 | 100 | 29,2900 |
01.10.24 15:47:49 | 100 | 29,2900 |
01.10.24 15:47:49 | 200 | 29,2900 |
01.10.24 15:47:49 | 100 | 29,2900 |
01.10.24 15:47:49 | 200 | 29,2900 |
01.10.24 15:47:40 | 200 | 29,3100 |
01.10.24 15:47:40 | 100 | 29,3100 |
01.10.24 15:47:40 | 100 | 29,3100 |
01.10.24 15:47:29 | 100 | 29,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:33 | 100 | 29,3200 |
01.10.24 15:46:21 | 100 | 29,3100 |
01.10.24 15:46:21 | 100 | 29,3100 |
01.10.24 15:46:19 | 100 | 29,3000 |
01.10.24 15:46:19 | 100 | 29,3000 |
01.10.24 15:46:19 | 100 | 29,2900 |
01.10.24 15:46:19 | 100 | 29,2900 |
01.10.24 15:46:10 | 124 | 29,2900 |
01.10.24 15:46:09 | 100 | 29,3000 |
01.10.24 15:46:06 | 100 | 29,2800 |
01.10.24 15:45:38 | 100 | 29,2800 |
01.10.24 15:45:38 | 100 | 29,2900 |
01.10.24 15:45:29 | 100 | 29,2700 |
01.10.24 15:45:29 | 100 | 29,2800 |
01.10.24 15:45:29 | 100 | 29,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:16 | 100 | 29,3000 |
01.10.24 15:45:12 | 197 | 29,3000 |
01.10.24 15:44:47 | 100 | 29,2900 |
01.10.24 15:44:47 | 150 | 29,2900 |
01.10.24 15:44:47 | 100 | 29,2900 |
01.10.24 15:44:41 | 100 | 29,3100 |
01.10.24 15:44:41 | 100 | 29,3100 |
01.10.24 15:44:41 | 100 | 29,3100 |
01.10.24 15:44:41 | 100 | 29,3100 |
01.10.24 15:44:41 | 100 | 29,3200 |
01.10.24 15:44:41 | 100 | 29,3050 |
01.10.24 15:44:40 | 100 | 29,3100 |
01.10.24 15:44:01 | 100 | 29,3200 |
01.10.24 15:44:01 | 100 | 29,3100 |
01.10.24 15:44:01 | 100 | 29,3100 |