Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:12 | 100 | 29,2600 |
01.10.24 15:40:08 | 100 | 29,2450 |
01.10.24 15:40:07 | 100 | 29,2600 |
01.10.24 15:40:05 | 100 | 29,2300 |
01.10.24 15:40:05 | 100 | 29,2300 |
01.10.24 15:40:02 | 100 | 29,2400 |
01.10.24 15:40:02 | 100 | 29,2400 |
01.10.24 15:40:01 | 152 | 29,2550 |
01.10.24 15:40:01 | 200 | 29,2700 |
01.10.24 15:39:59 | 100 | 29,2550 |
01.10.24 15:39:58 | 100 | 29,2200 |
01.10.24 15:39:58 | 100 | 29,2200 |
01.10.24 15:39:58 | 100 | 29,2200 |
01.10.24 15:39:58 | 100 | 29,2400 |
01.10.24 15:39:58 | 100 | 29,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:58 | 100 | 29,2400 |
01.10.24 15:39:58 | 100 | 29,2400 |
01.10.24 15:39:58 | 100 | 29,2300 |
01.10.24 15:39:58 | 100 | 29,2300 |
01.10.24 15:39:44 | 100 | 29,2200 |
01.10.24 15:38:55 | 100 | 29,2300 |
01.10.24 15:38:55 | 100 | 29,2200 |
01.10.24 15:38:55 | 100 | 29,2200 |
01.10.24 15:38:54 | 100 | 29,2200 |
01.10.24 15:38:54 | 100 | 29,2200 |
01.10.24 15:38:54 | 100 | 29,2200 |
01.10.24 15:38:54 | 100 | 29,2200 |
01.10.24 15:38:54 | 100 | 29,2100 |
01.10.24 15:38:54 | 100 | 29,2000 |
01.10.24 15:38:54 | 100 | 29,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:54 | 100 | 29,1900 |
01.10.24 15:38:54 | 100 | 29,1900 |
01.10.24 15:38:54 | 100 | 29,1900 |
01.10.24 15:38:54 | 100 | 29,1900 |
01.10.24 15:38:54 | 162 | 29,1900 |
01.10.24 15:38:54 | 100 | 29,1850 |
01.10.24 15:38:52 | 100 | 29,1850 |
01.10.24 15:38:51 | 410 | 29,1800 |
01.10.24 15:38:51 | 320 | 29,1800 |
01.10.24 15:38:49 | 100 | 29,1850 |
01.10.24 15:38:49 | 100 | 29,1850 |
01.10.24 15:38:44 | 200 | 29,1800 |
01.10.24 15:38:44 | 100 | 29,1900 |
01.10.24 15:38:44 | 100 | 29,1900 |
01.10.24 15:38:44 | 100 | 29,1900 |