Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:45 | 100 | 29,3300 |
01.10.24 15:53:45 | 100 | 29,3400 |
01.10.24 15:53:44 | 1,11 Tsd. | 29,3496 |
01.10.24 15:53:30 | 100 | 29,3200 |
01.10.24 15:53:30 | 100 | 29,3200 |
01.10.24 15:53:30 | 100 | 29,3200 |
01.10.24 15:53:28 | 100 | 29,3100 |
01.10.24 15:53:25 | 100 | 29,2900 |
01.10.24 15:53:25 | 100 | 29,2900 |
01.10.24 15:53:25 | 100 | 29,3000 |
01.10.24 15:53:25 | 100 | 29,3000 |
01.10.24 15:53:10 | 157 | 29,2900 |
01.10.24 15:53:07 | 100 | 29,3000 |
01.10.24 15:53:01 | 104 | 29,2900 |
01.10.24 15:53:01 | 100 | 29,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:01 | 200 | 29,2900 |
01.10.24 15:52:17 | 146 | 29,3000 |
01.10.24 15:51:21 | 100 | 29,3000 |
01.10.24 15:51:21 | 889 | 29,3000 |
01.10.24 15:51:21 | 100 | 29,3000 |
01.10.24 15:51:21 | 100 | 29,3000 |
01.10.24 15:51:21 | 100 | 29,3000 |
01.10.24 15:51:16 | 178 | 29,3100 |
01.10.24 15:51:16 | 164 | 29,3100 |
01.10.24 15:51:10 | 100 | 29,3100 |
01.10.24 15:51:06 | 100 | 29,3100 |
01.10.24 15:50:46 | 100 | 29,3200 |
01.10.24 15:50:46 | 100 | 29,3200 |
01.10.24 15:50:38 | 300 | 29,3150 |
01.10.24 15:50:38 | 300 | 29,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:38 | 400 | 29,3200 |
01.10.24 15:50:34 | 154 | 29,3300 |
01.10.24 15:50:11 | 152 | 29,3150 |
01.10.24 15:49:32 | 100 | 29,3200 |
01.10.24 15:49:32 | 100 | 29,3100 |
01.10.24 15:49:15 | 154 | 29,2950 |
01.10.24 15:49:07 | 100 | 29,2900 |
01.10.24 15:49:07 | 100 | 29,2900 |
01.10.24 15:49:01 | 311 | 29,2658 |
01.10.24 15:48:56 | 100 | 29,2600 |
01.10.24 15:48:56 | 135 | 29,2700 |
01.10.24 15:48:41 | 100 | 29,2700 |
01.10.24 15:48:17 | 279 | 29,2700 |
01.10.24 15:48:05 | 100 | 29,2600 |
01.10.24 15:48:05 | 135 | 29,2700 |