Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:14 | 300 | 29,4100 |
01.10.24 16:00:14 | 200 | 29,4150 |
01.10.24 16:00:14 | 200 | 29,4200 |
01.10.24 16:00:14 | 300 | 29,4100 |
01.10.24 16:00:14 | 200 | 29,4100 |
01.10.24 16:00:14 | 200 | 29,4150 |
01.10.24 16:00:14 | 200 | 29,4100 |
01.10.24 16:00:14 | 132 | 29,4400 |
01.10.24 16:00:14 | 132 | 29,4400 |
01.10.24 16:00:14 | 100 | 29,4400 |
01.10.24 16:00:14 | 100 | 29,4400 |
01.10.24 16:00:11 | 202 | 29,3950 |
01.10.24 16:00:04 | 100 | 29,3400 |
01.10.24 16:00:04 | 100 | 29,3400 |
01.10.24 16:00:03 | 100 | 29,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:03 | 100 | 29,3350 |
01.10.24 16:00:03 | 336 | 29,3300 |
01.10.24 16:00:03 | 166 | 29,3300 |
01.10.24 16:00:03 | 100 | 29,3400 |
01.10.24 16:00:03 | 100 | 29,3400 |
01.10.24 16:00:02 | 100 | 29,3500 |
01.10.24 16:00:01 | 100 | 29,3700 |
01.10.24 16:00:01 | 100 | 29,3800 |
01.10.24 16:00:01 | 100 | 29,3800 |
01.10.24 16:00:01 | 100 | 29,3800 |
01.10.24 16:00:01 | 188 | 29,3800 |
01.10.24 16:00:01 | 100 | 29,3900 |
01.10.24 16:00:01 | 100 | 29,3900 |
01.10.24 16:00:01 | 100 | 29,4000 |
01.10.24 16:00:00 | 100 | 29,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:00 | 245 | 29,4100 |
01.10.24 16:00:00 | 100 | 29,4100 |
01.10.24 16:00:00 | 200 | 29,4100 |
01.10.24 16:00:00 | 100 | 29,4100 |
01.10.24 15:59:40 | 116 | 29,4000 |
01.10.24 15:59:28 | 100 | 29,4000 |
01.10.24 15:59:16 | 100 | 29,4000 |
01.10.24 15:59:16 | 100 | 29,4000 |
01.10.24 15:59:16 | 150 | 29,4200 |
01.10.24 15:59:16 | 100 | 29,4200 |
01.10.24 15:59:16 | 100 | 29,4200 |
01.10.24 15:59:16 | 200 | 29,4200 |
01.10.24 15:59:16 | 186 | 29,4200 |
01.10.24 15:59:16 | 114 | 29,4200 |
01.10.24 15:59:16 | 245 | 29,4300 |