Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:00 | 249 | 29,2650 |
01.10.24 16:07:37 | 1,19 Tsd. | 29,2600 |
01.10.24 16:07:37 | 100 | 29,2700 |
01.10.24 16:07:37 | 100 | 29,2700 |
01.10.24 16:07:37 | 100 | 29,2700 |
01.10.24 16:07:37 | 100 | 29,2800 |
01.10.24 16:07:37 | 100 | 29,2800 |
01.10.24 16:07:35 | 100 | 29,2900 |
01.10.24 16:07:35 | 100 | 29,2900 |
01.10.24 16:07:35 | 100 | 29,2900 |
01.10.24 16:07:35 | 100 | 29,2900 |
01.10.24 16:06:58 | 100 | 29,3100 |
01.10.24 16:06:53 | 230 | 29,2900 |
01.10.24 16:06:42 | 100 | 29,3100 |
01.10.24 16:06:42 | 100 | 29,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:38 | 120 | 29,3100 |
01.10.24 16:06:38 | 100 | 29,3200 |
01.10.24 16:06:33 | 200 | 29,3300 |
01.10.24 16:06:31 | 180 | 29,3200 |
01.10.24 16:06:31 | 100 | 29,3300 |
01.10.24 16:06:31 | 100 | 29,3250 |
01.10.24 16:06:31 | 200 | 29,3200 |
01.10.24 16:06:31 | 109 | 29,3250 |
01.10.24 16:06:31 | 108 | 29,3400 |
01.10.24 16:06:31 | 100 | 29,3400 |
01.10.24 16:06:31 | 100 | 29,3200 |
01.10.24 16:06:31 | 100 | 29,3200 |
01.10.24 16:06:31 | 100 | 29,3400 |
01.10.24 16:06:31 | 100 | 29,3200 |
01.10.24 16:06:31 | 100 | 29,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:31 | 100 | 29,3200 |
01.10.24 16:06:31 | 100 | 29,3200 |
01.10.24 16:06:23 | 108 | 29,3100 |
01.10.24 16:06:19 | 100 | 29,3000 |
01.10.24 16:06:19 | 200 | 29,3100 |
01.10.24 16:06:19 | 100 | 29,3100 |
01.10.24 16:06:19 | 100 | 29,3100 |
01.10.24 16:06:18 | 341 | 29,3180 |
01.10.24 16:06:15 | 100 | 29,3100 |
01.10.24 16:06:15 | 100 | 29,3050 |
01.10.24 16:06:15 | 100 | 29,3100 |
01.10.24 16:06:15 | 100 | 29,3100 |
01.10.24 16:06:12 | 100 | 29,3000 |
01.10.24 16:06:11 | 296 | 29,3000 |
01.10.24 16:06:04 | 100 | 29,2900 |