Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:26 | 100 | 29,3100 |
01.10.24 16:18:26 | 100 | 29,3100 |
01.10.24 16:18:26 | 100 | 29,3100 |
01.10.24 16:18:26 | 236 | 29,3100 |
01.10.24 16:18:26 | 100 | 29,3100 |
01.10.24 16:18:26 | 100 | 29,3100 |
01.10.24 16:18:19 | 100 | 29,3200 |
01.10.24 16:18:14 | 273 | 29,3150 |
01.10.24 16:17:59 | 100 | 29,3200 |
01.10.24 16:17:59 | 134 | 29,3200 |
01.10.24 16:17:59 | 100 | 29,3200 |
01.10.24 16:17:59 | 100 | 29,3200 |
01.10.24 16:17:59 | 100 | 29,3200 |
01.10.24 16:17:59 | 176 | 29,3200 |
01.10.24 16:17:18 | 116 | 29,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:18 | 132 | 29,3200 |
01.10.24 16:16:43 | 100 | 29,3000 |
01.10.24 16:16:35 | 100 | 29,2900 |
01.10.24 16:16:35 | 100 | 29,2900 |
01.10.24 16:16:35 | 100 | 29,2900 |
01.10.24 16:15:54 | 100 | 29,2800 |
01.10.24 16:15:54 | 100 | 29,2800 |
01.10.24 16:15:54 | 223 | 29,2750 |
01.10.24 16:15:48 | 100 | 29,2800 |
01.10.24 16:15:48 | 100 | 29,2800 |
01.10.24 16:15:48 | 200 | 29,2900 |
01.10.24 16:15:48 | 100 | 29,2900 |
01.10.24 16:15:48 | 300 | 29,2900 |
01.10.24 16:15:40 | 150 | 29,2900 |
01.10.24 16:15:40 | 139 | 29,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:22 | 100 | 29,2800 |
01.10.24 16:15:22 | 151 | 29,2800 |
01.10.24 16:15:22 | 199 | 29,2800 |
01.10.24 16:15:13 | 110 | 29,2900 |
01.10.24 16:14:48 | 100 | 29,2800 |
01.10.24 16:14:48 | 100 | 29,2800 |
01.10.24 16:14:48 | 100 | 29,2800 |
01.10.24 16:14:48 | 100 | 29,2800 |
01.10.24 16:14:48 | 100 | 29,2800 |
01.10.24 16:14:48 | 100 | 29,2800 |
01.10.24 16:14:48 | 100 | 29,2800 |
01.10.24 16:14:47 | 100 | 29,2800 |
01.10.24 16:14:42 | 100 | 29,2950 |
01.10.24 16:13:53 | 100 | 29,2900 |
01.10.24 16:13:51 | 100 | 29,2900 |