Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:03 | 100 | 29,3000 |
01.10.24 16:06:01 | 100 | 29,2900 |
01.10.24 16:05:55 | 100 | 29,3100 |
01.10.24 16:05:55 | 100 | 29,3100 |
01.10.24 16:05:55 | 100 | 29,3100 |
01.10.24 16:05:55 | 100 | 29,3100 |
01.10.24 16:05:55 | 100 | 29,3100 |
01.10.24 16:05:55 | 100 | 29,3100 |
01.10.24 16:05:55 | 100 | 29,3100 |
01.10.24 16:05:55 | 100 | 29,3100 |
01.10.24 16:05:55 | 162 | 29,3200 |
01.10.24 16:05:55 | 100 | 29,3300 |
01.10.24 16:05:55 | 100 | 29,3300 |
01.10.24 16:05:55 | 100 | 29,3300 |
01.10.24 16:05:55 | 100 | 29,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:32 | 100 | 29,3400 |
01.10.24 16:05:32 | 100 | 29,3500 |
01.10.24 16:05:32 | 212 | 29,3600 |
01.10.24 16:05:14 | 100 | 29,3600 |
01.10.24 16:05:06 | 100 | 29,3600 |
01.10.24 16:05:06 | 100 | 29,3600 |
01.10.24 16:05:06 | 100 | 29,3600 |
01.10.24 16:05:06 | 100 | 29,3600 |
01.10.24 16:05:06 | 100 | 29,3550 |
01.10.24 16:05:06 | 100 | 29,3600 |
01.10.24 16:05:00 | 100 | 29,3500 |
01.10.24 16:05:00 | 100 | 29,3500 |
01.10.24 16:05:00 | 150 | 29,3500 |
01.10.24 16:05:00 | 100 | 29,3500 |
01.10.24 16:05:00 | 200 | 29,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:00 | 100 | 29,3500 |
01.10.24 16:04:56 | 100 | 29,3500 |
01.10.24 16:04:51 | 100 | 29,3550 |
01.10.24 16:04:51 | 100 | 29,3600 |
01.10.24 16:04:49 | 100 | 29,3550 |
01.10.24 16:04:49 | 100 | 29,3600 |
01.10.24 16:04:49 | 100 | 29,3500 |
01.10.24 16:04:49 | 200 | 29,3600 |
01.10.24 16:04:31 | 100 | 29,3400 |
01.10.24 16:04:07 | 100 | 29,3400 |
01.10.24 16:04:07 | 100 | 29,3400 |
01.10.24 16:04:07 | 112 | 29,3400 |
01.10.24 16:04:07 | 100 | 29,3400 |
01.10.24 16:04:07 | 100 | 29,3400 |
01.10.24 16:03:53 | 100 | 29,3400 |