Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:26 | 100 | 29,2100 |
01.10.24 16:10:24 | 100 | 29,2100 |
01.10.24 16:09:47 | 100 | 29,2300 |
01.10.24 16:09:47 | 100 | 29,2300 |
01.10.24 16:09:47 | 100 | 29,2300 |
01.10.24 16:09:47 | 165 | 29,2300 |
01.10.24 16:09:47 | 100 | 29,2300 |
01.10.24 16:09:47 | 100 | 29,2300 |
01.10.24 16:09:47 | 100 | 29,2400 |
01.10.24 16:09:47 | 100 | 29,2400 |
01.10.24 16:09:43 | 100 | 29,2400 |
01.10.24 16:09:40 | 100 | 29,2500 |
01.10.24 16:09:35 | 100 | 29,2500 |
01.10.24 16:09:35 | 100 | 29,2500 |
01.10.24 16:09:35 | 100 | 29,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:35 | 100 | 29,2500 |
01.10.24 16:09:35 | 100 | 29,2500 |
01.10.24 16:09:35 | 185 | 29,2499 |
01.10.24 16:09:21 | 100 | 29,2450 |
01.10.24 16:09:21 | 200 | 29,2500 |
01.10.24 16:09:21 | 100 | 29,2500 |
01.10.24 16:09:15 | 100 | 29,2600 |
01.10.24 16:09:10 | 254 | 29,2700 |
01.10.24 16:09:07 | 100 | 29,2750 |
01.10.24 16:08:56 | 100 | 29,2700 |
01.10.24 16:08:56 | 200 | 29,2700 |
01.10.24 16:08:56 | 100 | 29,2700 |
01.10.24 16:08:56 | 100 | 29,2700 |
01.10.24 16:08:56 | 100 | 29,2700 |
01.10.24 16:08:40 | 364 | 29,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:40 | 100 | 29,2600 |
01.10.24 16:08:40 | 100 | 29,2600 |
01.10.24 16:08:40 | 139 | 29,2600 |
01.10.24 16:08:40 | 100 | 29,2600 |
01.10.24 16:08:40 | 200 | 29,2600 |
01.10.24 16:08:40 | 100 | 29,2600 |
01.10.24 16:08:40 | 100 | 29,2600 |
01.10.24 16:08:40 | 121 | 29,2600 |
01.10.24 16:08:40 | 100 | 29,2600 |
01.10.24 16:08:40 | 100 | 29,2600 |
01.10.24 16:08:03 | 100 | 29,2700 |
01.10.24 16:08:03 | 100 | 29,2700 |
01.10.24 16:08:03 | 100 | 29,2700 |
01.10.24 16:08:03 | 100 | 29,2700 |
01.10.24 16:08:03 | 200 | 29,2700 |