Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:02 | 100 | 30,2900 |
30.09.24 16:27:02 | 100 | 30,3000 |
30.09.24 16:27:02 | 100 | 30,3000 |
30.09.24 16:27:02 | 107 | 30,3000 |
30.09.24 16:27:02 | 100 | 30,3000 |
30.09.24 16:27:02 | 100 | 30,3000 |
30.09.24 16:27:02 | 100 | 30,3100 |
30.09.24 16:27:02 | 100 | 30,3100 |
30.09.24 16:27:02 | 100 | 30,3100 |
30.09.24 16:26:46 | 100 | 30,3100 |
30.09.24 16:26:45 | 100 | 30,3100 |
30.09.24 16:26:32 | 138 | 30,3200 |
30.09.24 16:26:32 | 300 | 30,3200 |
30.09.24 16:26:06 | 197 | 30,3200 |
30.09.24 16:26:02 | 100 | 30,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:00 | 100 | 30,3200 |
30.09.24 16:25:50 | 100 | 30,3100 |
30.09.24 16:25:50 | 100 | 30,3100 |
30.09.24 16:25:38 | 132 | 30,3100 |
30.09.24 16:25:37 | 100 | 30,3250 |
30.09.24 16:25:19 | 100 | 30,3400 |
30.09.24 16:25:19 | 100 | 30,3300 |
30.09.24 16:25:19 | 100 | 30,3200 |
30.09.24 16:25:19 | 100 | 30,3200 |
30.09.24 16:25:19 | 100 | 30,3200 |
30.09.24 16:25:19 | 100 | 30,3200 |
30.09.24 16:25:17 | 100 | 30,3200 |
30.09.24 16:25:17 | 100 | 30,3200 |
30.09.24 16:25:17 | 100 | 30,3200 |
30.09.24 16:25:05 | 100 | 30,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:04 | 100 | 30,3200 |
30.09.24 16:24:54 | 100 | 30,3300 |
30.09.24 16:24:54 | 100 | 30,3300 |
30.09.24 16:24:54 | 100 | 30,3300 |
30.09.24 16:24:49 | 100 | 30,3300 |
30.09.24 16:24:49 | 100 | 30,3300 |
30.09.24 16:24:48 | 100 | 30,3300 |
30.09.24 16:24:48 | 100 | 30,3300 |
30.09.24 16:24:48 | 100 | 30,3300 |
30.09.24 16:24:48 | 100 | 30,3300 |
30.09.24 16:24:48 | 100 | 30,3300 |
30.09.24 16:24:43 | 100 | 30,3400 |
30.09.24 16:24:29 | 100 | 30,3300 |
30.09.24 16:24:20 | 100 | 30,3450 |
30.09.24 16:24:03 | 100 | 30,3300 |