Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:18 | 100 | 30,2900 |
30.09.24 16:32:59 | 100 | 30,2950 |
30.09.24 16:32:59 | 100 | 30,3000 |
30.09.24 16:32:55 | 100 | 30,2750 |
30.09.24 16:32:55 | 145 | 30,2800 |
30.09.24 16:32:53 | 100 | 30,2700 |
30.09.24 16:32:53 | 155 | 30,2600 |
30.09.24 16:32:53 | 100 | 30,2700 |
30.09.24 16:32:53 | 100 | 30,2700 |
30.09.24 16:32:50 | 100 | 30,2500 |
30.09.24 16:32:35 | 100 | 30,2600 |
30.09.24 16:32:35 | 100 | 30,2600 |
30.09.24 16:32:33 | 850 | 30,2500 |
30.09.24 16:32:31 | 100 | 30,2500 |
30.09.24 16:32:31 | 100 | 30,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:24 | 135 | 30,2450 |
30.09.24 16:32:08 | 100 | 30,2500 |
30.09.24 16:32:08 | 110 | 30,2500 |
30.09.24 16:32:05 | 110 | 30,2400 |
30.09.24 16:32:05 | 100 | 30,2400 |
30.09.24 16:32:05 | 100 | 30,2500 |
30.09.24 16:32:05 | 100 | 30,2500 |
30.09.24 16:32:05 | 100 | 30,2500 |
30.09.24 16:32:05 | 100 | 30,2500 |
30.09.24 16:32:05 | 100 | 30,2400 |
30.09.24 16:32:05 | 100 | 30,2400 |
30.09.24 16:32:05 | 100 | 30,2400 |
30.09.24 16:32:05 | 100 | 30,2300 |
30.09.24 16:32:05 | 100 | 30,2400 |
30.09.24 16:31:57 | 100 | 30,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:45 | 100 | 30,2300 |
30.09.24 16:31:45 | 100 | 30,2300 |
30.09.24 16:31:45 | 100 | 30,2300 |
30.09.24 16:31:28 | 100 | 30,2300 |
30.09.24 16:31:03 | 100 | 30,2450 |
30.09.24 16:30:39 | 100 | 30,2300 |
30.09.24 16:30:39 | 100 | 30,2300 |
30.09.24 16:30:22 | 100 | 30,2600 |
30.09.24 16:30:20 | 113 | 30,2450 |
30.09.24 16:30:16 | 100 | 30,2450 |
30.09.24 16:30:16 | 100 | 30,2450 |
30.09.24 16:30:12 | 100 | 30,2400 |
30.09.24 16:30:03 | 100 | 30,2500 |
30.09.24 16:30:01 | 100 | 30,2400 |
30.09.24 16:30:01 | 100 | 30,2400 |