Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:32 | 100 | 30,3700 |
30.09.24 16:41:45 | 100 | 30,3700 |
30.09.24 16:41:37 | 100 | 30,3700 |
30.09.24 16:41:17 | 100 | 30,3700 |
30.09.24 16:41:15 | 100 | 30,3700 |
30.09.24 16:41:15 | 100 | 30,3700 |
30.09.24 16:41:15 | 206 | 30,3700 |
30.09.24 16:41:15 | 100 | 30,3600 |
30.09.24 16:41:15 | 100 | 30,3700 |
30.09.24 16:41:15 | 100 | 30,3600 |
30.09.24 16:41:15 | 100 | 30,3600 |
30.09.24 16:41:15 | 300 | 30,3600 |
30.09.24 16:41:15 | 200 | 30,3600 |
30.09.24 16:41:15 | 300 | 30,3400 |
30.09.24 16:41:15 | 200 | 30,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:15 | 100 | 30,3450 |
30.09.24 16:40:15 | 100 | 30,3450 |
30.09.24 16:40:15 | 100 | 30,3450 |
30.09.24 16:40:15 | 100 | 30,3450 |
30.09.24 16:40:08 | 175 | 30,3480 |
30.09.24 16:39:59 | 100 | 30,3450 |
30.09.24 16:39:32 | 611 | 30,3328 |
30.09.24 16:38:49 | 200 | 30,3400 |
30.09.24 16:38:49 | 100 | 30,3300 |
30.09.24 16:38:40 | 100 | 30,3400 |
30.09.24 16:38:19 | 153 | 30,3250 |
30.09.24 16:38:17 | 100 | 30,3200 |
30.09.24 16:38:17 | 100 | 30,3200 |
30.09.24 16:38:17 | 100 | 30,3200 |
30.09.24 16:38:17 | 100 | 30,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:17 | 100 | 30,3200 |
30.09.24 16:38:17 | 100 | 30,3100 |
30.09.24 16:38:14 | 100 | 30,3000 |
30.09.24 16:38:14 | 100 | 30,2950 |
30.09.24 16:38:12 | 100 | 30,2950 |
30.09.24 16:37:50 | 100 | 30,3000 |
30.09.24 16:37:50 | 100 | 30,3000 |
30.09.24 16:37:50 | 100 | 30,2950 |
30.09.24 16:37:50 | 100 | 30,3000 |
30.09.24 16:37:50 | 100 | 30,3000 |
30.09.24 16:37:50 | 155 | 30,3000 |
30.09.24 16:37:50 | 100 | 30,3000 |
30.09.24 16:37:50 | 100 | 30,3000 |
30.09.24 16:37:50 | 100 | 30,3000 |
30.09.24 16:37:50 | 100 | 30,3000 |