Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:20 | 100 | 30,3900 |
30.09.24 16:47:20 | 100 | 30,3900 |
30.09.24 16:47:20 | 100 | 30,3900 |
30.09.24 16:47:20 | 100 | 30,3900 |
30.09.24 16:47:20 | 100 | 30,3900 |
30.09.24 16:47:20 | 100 | 30,3900 |
30.09.24 16:47:20 | 100 | 30,3900 |
30.09.24 16:47:20 | 100 | 30,3800 |
30.09.24 16:47:20 | 100 | 30,3800 |
30.09.24 16:47:20 | 100 | 30,3900 |
30.09.24 16:47:20 | 100 | 30,3900 |
30.09.24 16:47:20 | 100 | 30,3900 |
30.09.24 16:47:20 | 100 | 30,3800 |
30.09.24 16:47:19 | 100 | 30,3650 |
30.09.24 16:47:04 | 100 | 30,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:51 | 100 | 30,3650 |
30.09.24 16:46:50 | 100 | 30,3600 |
30.09.24 16:46:50 | 500 | 30,3600 |
30.09.24 16:46:48 | 408 | 30,3600 |
30.09.24 16:46:29 | 100 | 30,3600 |
30.09.24 16:46:15 | 300 | 30,3550 |
30.09.24 16:46:07 | 100 | 30,3550 |
30.09.24 16:46:07 | 200 | 30,3550 |
30.09.24 16:46:02 | 100 | 30,3400 |
30.09.24 16:46:01 | 100 | 30,3500 |
30.09.24 16:46:01 | 300 | 30,3500 |
30.09.24 16:46:01 | 165 | 30,3500 |
30.09.24 16:46:01 | 200 | 30,3500 |
30.09.24 16:45:58 | 100 | 30,3450 |
30.09.24 16:45:54 | 124 | 30,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:51 | 100 | 30,3500 |
30.09.24 16:45:51 | 100 | 30,3500 |
30.09.24 16:45:51 | 100 | 30,3500 |
30.09.24 16:45:51 | 100 | 30,3500 |
30.09.24 16:45:51 | 100 | 30,3500 |
30.09.24 16:45:51 | 100 | 30,3500 |
30.09.24 16:45:51 | 100 | 30,3500 |
30.09.24 16:45:51 | 100 | 30,3500 |
30.09.24 16:45:51 | 100 | 30,3500 |
30.09.24 16:45:51 | 100 | 30,3500 |
30.09.24 16:45:51 | 100 | 30,3500 |
30.09.24 16:45:41 | 100 | 30,3600 |
30.09.24 16:45:40 | 100 | 30,3600 |
30.09.24 16:45:40 | 100 | 30,3600 |
30.09.24 16:45:36 | 100 | 30,3600 |