Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:48 | 100 | 30,3900 |
30.09.24 16:51:44 | 100 | 30,3900 |
30.09.24 16:51:38 | 100 | 30,4000 |
30.09.24 16:51:13 | 100 | 30,3900 |
30.09.24 16:51:08 | 100 | 30,4000 |
30.09.24 16:51:08 | 100 | 30,4000 |
30.09.24 16:51:08 | 100 | 30,4000 |
30.09.24 16:51:08 | 100 | 30,4000 |
30.09.24 16:51:08 | 100 | 30,4000 |
30.09.24 16:51:08 | 100 | 30,4000 |
30.09.24 16:51:08 | 100 | 30,4000 |
30.09.24 16:50:44 | 189 | 30,4100 |
30.09.24 16:50:16 | 100 | 30,4100 |
30.09.24 16:50:16 | 100 | 30,4100 |
30.09.24 16:50:16 | 100 | 30,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:03 | 100 | 30,4000 |
30.09.24 16:49:52 | 100 | 30,4150 |
30.09.24 16:49:51 | 100 | 30,4100 |
30.09.24 16:49:51 | 100 | 30,4000 |
30.09.24 16:49:51 | 100 | 30,4000 |
30.09.24 16:49:51 | 100 | 30,4000 |
30.09.24 16:49:51 | 154 | 30,4000 |
30.09.24 16:49:44 | 100 | 30,4000 |
30.09.24 16:49:44 | 300 | 30,4000 |
30.09.24 16:49:38 | 200 | 30,3900 |
30.09.24 16:49:36 | 100 | 30,3900 |
30.09.24 16:49:33 | 100 | 30,3900 |
30.09.24 16:49:24 | 115 | 30,3850 |
30.09.24 16:49:24 | 200 | 30,3850 |
30.09.24 16:49:20 | 100 | 30,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:31 | 100 | 30,3800 |
30.09.24 16:48:29 | 100 | 30,3700 |
30.09.24 16:48:29 | 100 | 30,3700 |
30.09.24 16:48:29 | 126 | 30,3700 |
30.09.24 16:48:29 | 100 | 30,3700 |
30.09.24 16:48:29 | 100 | 30,3700 |
30.09.24 16:48:29 | 100 | 30,3800 |
30.09.24 16:48:29 | 100 | 30,3800 |
30.09.24 16:48:29 | 100 | 30,3800 |
30.09.24 16:48:29 | 100 | 30,3800 |
30.09.24 16:48:29 | 100 | 30,3800 |
30.09.24 16:48:29 | 100 | 30,3800 |
30.09.24 16:47:45 | 118 | 30,3900 |
30.09.24 16:47:20 | 100 | 30,3900 |
30.09.24 16:47:20 | 100 | 30,3900 |