Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:16 | 170 | 30,3601 |
30.09.24 16:43:16 | 184 | 30,3601 |
30.09.24 16:43:16 | 146 | 30,3900 |
30.09.24 16:43:16 | 101 | 30,3606 |
30.09.24 16:43:11 | 137 | 30,3753 |
30.09.24 16:43:11 | 236 | 30,3753 |
30.09.24 16:43:11 | 186 | 30,3900 |
30.09.24 16:43:10 | 100 | 30,3700 |
30.09.24 16:43:10 | 100 | 30,3700 |
30.09.24 16:43:10 | 100 | 30,3700 |
30.09.24 16:43:10 | 100 | 30,3700 |
30.09.24 16:43:10 | 189 | 30,3704 |
30.09.24 16:43:10 | 236 | 30,3801 |
30.09.24 16:43:09 | 720 | 30,3708 |
30.09.24 16:43:09 | 104 | 30,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:09 | 133 | 30,3900 |
30.09.24 16:43:09 | 233 | 30,3801 |
30.09.24 16:43:09 | 322 | 30,3900 |
30.09.24 16:43:09 | 202 | 30,3801 |
30.09.24 16:43:09 | 139 | 30,3803 |
30.09.24 16:43:09 | 104 | 30,3802 |
30.09.24 16:43:09 | 100 | 30,3800 |
30.09.24 16:43:09 | 100 | 30,3800 |
30.09.24 16:43:09 | 199 | 30,3900 |
30.09.24 16:43:09 | 100 | 30,3850 |
30.09.24 16:43:09 | 234 | 30,3900 |
30.09.24 16:43:09 | 141 | 30,3820 |
30.09.24 16:43:09 | 156 | 30,3820 |
30.09.24 16:43:08 | 203 | 30,3900 |
30.09.24 16:43:08 | 130 | 30,3701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:08 | 175 | 30,3900 |
30.09.24 16:43:08 | 203 | 30,3820 |
30.09.24 16:43:08 | 200 | 30,3800 |
30.09.24 16:43:08 | 139 | 30,3800 |
30.09.24 16:43:08 | 101 | 30,3800 |
30.09.24 16:43:07 | 100 | 30,3800 |
30.09.24 16:43:07 | 104 | 30,3900 |
30.09.24 16:43:07 | 115 | 30,3900 |
30.09.24 16:43:07 | 148 | 30,3900 |
30.09.24 16:42:47 | 194 | 30,3900 |
30.09.24 16:42:47 | 100 | 30,3900 |
30.09.24 16:42:46 | 100 | 30,3800 |
30.09.24 16:42:36 | 100 | 30,3800 |
30.09.24 16:42:36 | 100 | 30,3800 |
30.09.24 16:42:36 | 100 | 30,3800 |