Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:01 | 100 | 30,2400 |
30.09.24 16:30:01 | 115 | 30,2400 |
30.09.24 16:30:01 | 100 | 30,2400 |
30.09.24 16:30:01 | 100 | 30,2400 |
30.09.24 16:29:51 | 752 | 30,2400 |
30.09.24 16:29:46 | 100 | 30,2200 |
30.09.24 16:29:44 | 100 | 30,2200 |
30.09.24 16:29:42 | 100 | 30,2200 |
30.09.24 16:29:28 | 100 | 30,2400 |
30.09.24 16:29:28 | 100 | 30,2400 |
30.09.24 16:29:28 | 100 | 30,2400 |
30.09.24 16:29:09 | 100 | 30,2600 |
30.09.24 16:29:09 | 100 | 30,2500 |
30.09.24 16:29:09 | 100 | 30,2500 |
30.09.24 16:29:09 | 500 | 30,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:09 | 100 | 30,2500 |
30.09.24 16:28:56 | 100 | 30,2450 |
30.09.24 16:28:54 | 975 | 30,2465 |
30.09.24 16:28:29 | 100 | 30,2600 |
30.09.24 16:28:22 | 100 | 30,2700 |
30.09.24 16:28:22 | 100 | 30,2700 |
30.09.24 16:28:22 | 100 | 30,2600 |
30.09.24 16:28:20 | 100 | 30,2700 |
30.09.24 16:28:20 | 100 | 30,2700 |
30.09.24 16:28:15 | 213 | 30,2750 |
30.09.24 16:28:09 | 189 | 30,2950 |
30.09.24 16:28:01 | 100 | 30,2750 |
30.09.24 16:28:01 | 100 | 30,2900 |
30.09.24 16:28:01 | 100 | 30,2900 |
30.09.24 16:28:01 | 100 | 30,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:01 | 100 | 30,2900 |
30.09.24 16:28:01 | 100 | 30,2900 |
30.09.24 16:28:01 | 100 | 30,2900 |
30.09.24 16:28:01 | 203 | 30,2900 |
30.09.24 16:27:46 | 150 | 30,2600 |
30.09.24 16:27:33 | 196 | 30,2700 |
30.09.24 16:27:32 | 100 | 30,2800 |
30.09.24 16:27:21 | 162 | 30,2900 |
30.09.24 16:27:07 | 100 | 30,2900 |
30.09.24 16:27:06 | 112 | 30,3000 |
30.09.24 16:27:02 | 100 | 30,2900 |
30.09.24 16:27:02 | 100 | 30,2800 |
30.09.24 16:27:02 | 100 | 30,2800 |
30.09.24 16:27:02 | 100 | 30,2900 |
30.09.24 16:27:02 | 100 | 30,2900 |