Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:17 | 100 | 30,3200 |
30.09.24 16:21:17 | 100 | 30,3100 |
30.09.24 16:21:17 | 100 | 30,3100 |
30.09.24 16:21:17 | 100 | 30,3100 |
30.09.24 16:21:17 | 100 | 30,3100 |
30.09.24 16:21:17 | 100 | 30,3100 |
30.09.24 16:21:17 | 100 | 30,3300 |
30.09.24 16:21:17 | 102 | 30,3300 |
30.09.24 16:21:17 | 100 | 30,3200 |
30.09.24 16:21:17 | 100 | 30,3400 |
30.09.24 16:21:17 | 100 | 30,3400 |
30.09.24 16:20:56 | 100 | 30,3500 |
30.09.24 16:20:50 | 100 | 30,3500 |
30.09.24 16:20:48 | 100 | 30,3400 |
30.09.24 16:20:42 | 100 | 30,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:36 | 692 | 30,3500 |
30.09.24 16:20:31 | 100 | 30,3500 |
30.09.24 16:20:19 | 100 | 30,3500 |
30.09.24 16:20:19 | 100 | 30,3500 |
30.09.24 16:20:18 | 100 | 30,3500 |
30.09.24 16:20:14 | 100 | 30,3500 |
30.09.24 16:20:14 | 109 | 30,3500 |
30.09.24 16:20:14 | 191 | 30,3500 |
30.09.24 16:20:14 | 100 | 30,3500 |
30.09.24 16:20:11 | 203 | 30,3397 |
30.09.24 16:20:07 | 100 | 30,3450 |
30.09.24 16:20:07 | 200 | 30,3300 |
30.09.24 16:20:00 | 100 | 30,3500 |
30.09.24 16:19:54 | 146 | 30,3600 |
30.09.24 16:19:41 | 100 | 30,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:31 | 143 | 30,3450 |
30.09.24 16:19:24 | 100 | 30,3400 |
30.09.24 16:19:10 | 100 | 30,3600 |
30.09.24 16:19:08 | 100 | 30,3700 |
30.09.24 16:19:08 | 100 | 30,3700 |
30.09.24 16:19:07 | 100 | 30,3800 |
30.09.24 16:18:59 | 100 | 30,3800 |
30.09.24 16:18:59 | 100 | 30,3800 |
30.09.24 16:18:59 | 100 | 30,3800 |
30.09.24 16:18:39 | 100 | 30,3900 |
30.09.24 16:18:39 | 100 | 30,3900 |
30.09.24 16:18:39 | 100 | 30,3900 |
30.09.24 16:18:39 | 100 | 30,3900 |
30.09.24 16:18:39 | 100 | 30,3900 |
30.09.24 16:18:37 | 100 | 30,3900 |