Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:32 | 100 | 30,3600 |
30.09.24 16:16:28 | 100 | 30,3650 |
30.09.24 16:16:26 | 100 | 30,3600 |
30.09.24 16:16:16 | 100 | 30,3600 |
30.09.24 16:16:07 | 100 | 30,3600 |
30.09.24 16:16:06 | 100 | 30,3700 |
30.09.24 16:16:03 | 100 | 30,3700 |
30.09.24 16:16:01 | 132 | 30,3781 |
30.09.24 16:16:00 | 100 | 30,3700 |
30.09.24 16:16:00 | 100 | 30,3700 |
30.09.24 16:15:59 | 100 | 30,3700 |
30.09.24 16:15:57 | 100 | 30,3800 |
30.09.24 16:15:57 | 100 | 30,3700 |
30.09.24 16:15:55 | 255 | 30,3738 |
30.09.24 16:15:52 | 100 | 30,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:52 | 200 | 30,3750 |
30.09.24 16:15:44 | 100 | 30,3800 |
30.09.24 16:15:44 | 100 | 30,3800 |
30.09.24 16:15:44 | 100 | 30,3800 |
30.09.24 16:15:44 | 100 | 30,3800 |
30.09.24 16:15:44 | 100 | 30,3800 |
30.09.24 16:15:44 | 100 | 30,3800 |
30.09.24 16:15:44 | 100 | 30,3800 |
30.09.24 16:15:37 | 174 | 30,3850 |
30.09.24 16:15:30 | 100 | 30,3800 |
30.09.24 16:15:30 | 116 | 30,3900 |
30.09.24 16:15:30 | 100 | 30,3900 |
30.09.24 16:15:30 | 100 | 30,3900 |
30.09.24 16:15:30 | 100 | 30,3900 |
30.09.24 16:15:14 | 100 | 30,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:14 | 100 | 30,4000 |
30.09.24 16:15:14 | 144 | 30,4000 |
30.09.24 16:15:14 | 400 | 30,3900 |
30.09.24 16:15:10 | 100 | 30,3850 |
30.09.24 16:15:10 | 100 | 30,4050 |
30.09.24 16:15:10 | 100 | 30,3900 |
30.09.24 16:15:10 | 100 | 30,3900 |
30.09.24 16:15:10 | 100 | 30,3900 |
30.09.24 16:15:10 | 100 | 30,3900 |
30.09.24 16:15:10 | 100 | 30,3900 |
30.09.24 16:15:10 | 100 | 30,3900 |
30.09.24 16:15:10 | 393 | 30,3900 |
30.09.24 16:15:10 | 100 | 30,3900 |
30.09.24 16:15:10 | 200 | 30,3900 |
30.09.24 16:14:52 | 200 | 30,3900 |