Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:37 | 100 | 30,3900 |
30.09.24 16:18:37 | 100 | 30,4000 |
30.09.24 16:18:37 | 100 | 30,4000 |
30.09.24 16:18:37 | 100 | 30,4000 |
30.09.24 16:18:37 | 100 | 30,4000 |
30.09.24 16:18:37 | 100 | 30,4000 |
30.09.24 16:18:37 | 100 | 30,4000 |
30.09.24 16:18:32 | 100 | 30,4100 |
30.09.24 16:18:31 | 100 | 30,4200 |
30.09.24 16:18:31 | 100 | 30,4100 |
30.09.24 16:18:31 | 100 | 30,4100 |
30.09.24 16:18:31 | 143 | 30,4100 |
30.09.24 16:18:31 | 100 | 30,4100 |
30.09.24 16:18:16 | 198 | 30,4200 |
30.09.24 16:18:15 | 100 | 30,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:12 | 100 | 30,4200 |
30.09.24 16:18:06 | 100 | 30,4200 |
30.09.24 16:17:51 | 138 | 30,4150 |
30.09.24 16:17:36 | 100 | 30,4200 |
30.09.24 16:17:36 | 100 | 30,4100 |
30.09.24 16:17:36 | 100 | 30,4050 |
30.09.24 16:17:36 | 100 | 30,4000 |
30.09.24 16:17:36 | 100 | 30,4000 |
30.09.24 16:17:36 | 199 | 30,4000 |
30.09.24 16:17:36 | 100 | 30,4000 |
30.09.24 16:17:11 | 100 | 30,3900 |
30.09.24 16:17:11 | 100 | 30,3900 |
30.09.24 16:17:11 | 100 | 30,3900 |
30.09.24 16:17:11 | 100 | 30,3900 |
30.09.24 16:17:11 | 100 | 30,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:09 | 100 | 30,3800 |
30.09.24 16:17:09 | 204 | 30,3800 |
30.09.24 16:17:09 | 100 | 30,3800 |
30.09.24 16:17:09 | 100 | 30,3800 |
30.09.24 16:17:04 | 100 | 30,3800 |
30.09.24 16:17:04 | 100 | 30,3800 |
30.09.24 16:17:04 | 100 | 30,3700 |
30.09.24 16:16:48 | 100 | 30,3650 |
30.09.24 16:16:45 | 200 | 30,3600 |
30.09.24 16:16:42 | 117 | 30,3700 |
30.09.24 16:16:36 | 199 | 30,3800 |
30.09.24 16:16:36 | 100 | 30,3700 |
30.09.24 16:16:35 | 100 | 30,3700 |
30.09.24 16:16:35 | 100 | 30,3700 |
30.09.24 16:16:35 | 100 | 30,3700 |