Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:51 | 100 | 30,3400 |
30.09.24 16:23:51 | 100 | 30,3400 |
30.09.24 16:23:51 | 100 | 30,3400 |
30.09.24 16:23:51 | 101 | 30,3400 |
30.09.24 16:23:44 | 100 | 30,3400 |
30.09.24 16:23:14 | 100 | 30,3500 |
30.09.24 16:23:14 | 100 | 30,3500 |
30.09.24 16:23:14 | 100 | 30,3500 |
30.09.24 16:23:14 | 100 | 30,3500 |
30.09.24 16:23:14 | 100 | 30,3500 |
30.09.24 16:23:05 | 100 | 30,3500 |
30.09.24 16:23:05 | 100 | 30,3500 |
30.09.24 16:23:05 | 100 | 30,3500 |
30.09.24 16:23:03 | 100 | 30,3400 |
30.09.24 16:22:41 | 100 | 30,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:35 | 100 | 30,3200 |
30.09.24 16:22:35 | 100 | 30,3200 |
30.09.24 16:22:35 | 100 | 30,3200 |
30.09.24 16:22:35 | 100 | 30,3200 |
30.09.24 16:22:34 | 178 | 30,3100 |
30.09.24 16:22:25 | 107 | 30,3100 |
30.09.24 16:22:25 | 100 | 30,3100 |
30.09.24 16:22:23 | 100 | 30,3100 |
30.09.24 16:22:23 | 100 | 30,3100 |
30.09.24 16:22:23 | 176 | 30,3100 |
30.09.24 16:22:23 | 117 | 30,3100 |
30.09.24 16:22:23 | 100 | 30,3100 |
30.09.24 16:22:23 | 100 | 30,3100 |
30.09.24 16:22:23 | 100 | 30,3100 |
30.09.24 16:22:23 | 134 | 30,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:23 | 100 | 30,3000 |
30.09.24 16:22:19 | 100 | 30,2900 |
30.09.24 16:22:11 | 100 | 30,3000 |
30.09.24 16:22:08 | 100 | 30,3000 |
30.09.24 16:22:08 | 100 | 30,3000 |
30.09.24 16:22:01 | 100 | 30,3100 |
30.09.24 16:21:58 | 100 | 30,2800 |
30.09.24 16:21:55 | 500 | 30,3100 |
30.09.24 16:21:48 | 100 | 30,3000 |
30.09.24 16:21:48 | 100 | 30,2800 |
30.09.24 16:21:45 | 100 | 30,2900 |
30.09.24 16:21:45 | 100 | 30,2900 |
30.09.24 16:21:45 | 100 | 30,2900 |
30.09.24 16:21:43 | 100 | 30,2800 |
30.09.24 16:21:17 | 100 | 30,3200 |