Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:50 | 100 | 30,3000 |
30.09.24 16:37:46 | 100 | 30,3000 |
30.09.24 16:37:35 | 100 | 30,3100 |
30.09.24 16:37:35 | 162 | 30,3100 |
30.09.24 16:37:35 | 100 | 30,3100 |
30.09.24 16:37:35 | 100 | 30,3100 |
30.09.24 16:37:35 | 100 | 30,3100 |
30.09.24 16:37:35 | 100 | 30,3100 |
30.09.24 16:37:35 | 100 | 30,3100 |
30.09.24 16:37:20 | 100 | 30,3200 |
30.09.24 16:37:17 | 100 | 30,3200 |
30.09.24 16:37:17 | 150 | 30,3300 |
30.09.24 16:37:13 | 100 | 30,3200 |
30.09.24 16:37:13 | 100 | 30,3200 |
30.09.24 16:37:13 | 100 | 30,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:09 | 100 | 30,3100 |
30.09.24 16:36:52 | 251 | 30,3120 |
30.09.24 16:36:17 | 100 | 30,3000 |
30.09.24 16:36:13 | 100 | 30,3000 |
30.09.24 16:36:05 | 100 | 30,3100 |
30.09.24 16:36:05 | 100 | 30,3100 |
30.09.24 16:36:02 | 100 | 30,3000 |
30.09.24 16:36:02 | 100 | 30,3000 |
30.09.24 16:36:01 | 100 | 30,3000 |
30.09.24 16:35:54 | 180 | 30,3000 |
30.09.24 16:35:45 | 100 | 30,3000 |
30.09.24 16:35:45 | 100 | 30,3000 |
30.09.24 16:35:45 | 100 | 30,3000 |
30.09.24 16:35:45 | 100 | 30,3000 |
30.09.24 16:35:38 | 531 | 30,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:21 | 100 | 30,2900 |
30.09.24 16:35:18 | 100 | 30,2900 |
30.09.24 16:35:15 | 100 | 30,2850 |
30.09.24 16:34:59 | 100 | 30,2900 |
30.09.24 16:34:39 | 100 | 30,2900 |
30.09.24 16:34:39 | 100 | 30,2800 |
30.09.24 16:34:38 | 100 | 30,2950 |
30.09.24 16:34:31 | 100 | 30,2950 |
30.09.24 16:34:31 | 159 | 30,2950 |
30.09.24 16:34:13 | 100 | 30,2900 |
30.09.24 16:34:13 | 100 | 30,2900 |
30.09.24 16:33:46 | 100 | 30,2900 |
30.09.24 16:33:29 | 104 | 30,2810 |
30.09.24 16:33:29 | 100 | 30,2900 |
30.09.24 16:33:29 | 100 | 30,2900 |