Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:56 | 100 | 30,3550 |
30.09.24 16:55:56 | 100 | 30,3550 |
30.09.24 16:55:56 | 100 | 30,3550 |
30.09.24 16:55:56 | 100 | 30,3550 |
30.09.24 16:55:56 | 100 | 30,3550 |
30.09.24 16:55:56 | 100 | 30,3550 |
30.09.24 16:55:56 | 100 | 30,3550 |
30.09.24 16:55:56 | 135 | 30,3550 |
30.09.24 16:55:56 | 100 | 30,3550 |
30.09.24 16:55:56 | 100 | 30,3550 |
30.09.24 16:55:56 | 100 | 30,3525 |
30.09.24 16:55:56 | 100 | 30,3550 |
30.09.24 16:55:53 | 100 | 30,3600 |
30.09.24 16:54:57 | 100 | 30,3700 |
30.09.24 16:54:13 | 100 | 30,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:58 | 100 | 30,3700 |
30.09.24 16:53:01 | 104 | 30,3800 |
30.09.24 16:52:44 | 300 | 30,3600 |
30.09.24 16:52:44 | 100 | 30,3600 |
30.09.24 16:52:44 | 100 | 30,3700 |
30.09.24 16:52:44 | 100 | 30,3700 |
30.09.24 16:52:44 | 100 | 30,3700 |
30.09.24 16:52:44 | 300 | 30,3600 |
30.09.24 16:52:44 | 100 | 30,3600 |
30.09.24 16:52:44 | 100 | 30,3600 |
30.09.24 16:52:40 | 100 | 30,3550 |
30.09.24 16:52:40 | 100 | 30,3525 |
30.09.24 16:52:27 | 100 | 30,3600 |
30.09.24 16:52:27 | 100 | 30,3600 |
30.09.24 16:52:27 | 100 | 30,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:12 | 100 | 30,3700 |
30.09.24 16:51:58 | 100 | 30,3650 |
30.09.24 16:51:58 | 100 | 30,3800 |
30.09.24 16:51:58 | 100 | 30,3800 |
30.09.24 16:51:58 | 100 | 30,3800 |
30.09.24 16:51:48 | 100 | 30,3900 |
30.09.24 16:51:48 | 106 | 30,3900 |
30.09.24 16:51:48 | 100 | 30,3900 |
30.09.24 16:51:48 | 100 | 30,3900 |
30.09.24 16:51:48 | 100 | 30,3900 |
30.09.24 16:51:48 | 100 | 30,3900 |
30.09.24 16:51:48 | 100 | 30,3900 |
30.09.24 16:51:48 | 100 | 30,3900 |
30.09.24 16:51:48 | 140 | 30,3900 |
30.09.24 16:51:48 | 100 | 30,3900 |