Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:54 | 193 | 30,3900 |
30.09.24 16:57:54 | 125 | 30,3900 |
30.09.24 16:57:52 | 100 | 30,3900 |
30.09.24 16:57:51 | 100 | 30,3900 |
30.09.24 16:57:51 | 100 | 30,3800 |
30.09.24 16:57:51 | 100 | 30,3900 |
30.09.24 16:57:51 | 100 | 30,3900 |
30.09.24 16:57:51 | 200 | 30,3900 |
30.09.24 16:57:51 | 200 | 30,3900 |
30.09.24 16:57:51 | 402 | 30,3900 |
30.09.24 16:57:51 | 900 | 30,3800 |
30.09.24 16:57:51 | 100 | 30,3800 |
30.09.24 16:57:50 | 100 | 30,3800 |
30.09.24 16:57:50 | 165 | 30,3800 |
30.09.24 16:57:50 | 100 | 30,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:50 | 100 | 30,3700 |
30.09.24 16:57:50 | 45,00 Tsd. | 30,3600 |
30.09.24 16:57:10 | 100 | 30,3700 |
30.09.24 16:57:10 | 100 | 30,3800 |
30.09.24 16:57:10 | 100 | 30,3800 |
30.09.24 16:57:10 | 100 | 30,3800 |
30.09.24 16:57:06 | 100 | 30,3650 |
30.09.24 16:57:03 | 100 | 30,3700 |
30.09.24 16:57:03 | 100 | 30,3700 |
30.09.24 16:56:21 | 100 | 30,3700 |
30.09.24 16:56:21 | 100 | 30,3700 |
30.09.24 16:56:19 | 100 | 30,3650 |
30.09.24 16:56:12 | 200 | 30,3625 |
30.09.24 16:56:02 | 100 | 30,3600 |
30.09.24 16:56:02 | 100 | 30,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:02 | 100 | 30,3650 |
30.09.24 16:56:02 | 100 | 30,3600 |
30.09.24 16:56:02 | 100 | 30,3600 |
30.09.24 16:56:02 | 100 | 30,3600 |
30.09.24 16:56:02 | 100 | 30,3600 |
30.09.24 16:56:02 | 163 | 30,3600 |
30.09.24 16:56:02 | 119 | 30,3600 |
30.09.24 16:56:01 | 100 | 30,3550 |
30.09.24 16:56:01 | 100 | 30,3500 |
30.09.24 16:55:56 | 100 | 30,3550 |
30.09.24 16:55:56 | 100 | 30,3550 |
30.09.24 16:55:56 | 100 | 30,3550 |
30.09.24 16:55:56 | 100 | 30,3550 |
30.09.24 16:55:56 | 100 | 30,3550 |
30.09.24 16:55:56 | 100 | 30,3550 |