Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:15 | 100 | 30,3100 |
30.09.24 16:59:42 | 205 | 30,3184 |
30.09.24 16:59:38 | 100 | 30,3200 |
30.09.24 16:59:34 | 100 | 30,3350 |
30.09.24 16:59:34 | 100 | 30,3400 |
30.09.24 16:59:34 | 100 | 30,3400 |
30.09.24 16:59:17 | 100 | 30,3450 |
30.09.24 16:59:16 | 100 | 30,3425 |
30.09.24 16:59:16 | 100 | 30,3500 |
30.09.24 16:59:16 | 100 | 30,3500 |
30.09.24 16:59:16 | 100 | 30,3500 |
30.09.24 16:59:16 | 100 | 30,3500 |
30.09.24 16:59:16 | 100 | 30,3500 |
30.09.24 16:59:16 | 100 | 30,3600 |
30.09.24 16:59:16 | 100 | 30,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:16 | 100 | 30,3600 |
30.09.24 16:59:16 | 100 | 30,3600 |
30.09.24 16:59:05 | 100 | 30,3700 |
30.09.24 16:59:05 | 100 | 30,3700 |
30.09.24 16:59:05 | 377 | 30,3650 |
30.09.24 16:59:05 | 300 | 30,3700 |
30.09.24 16:58:19 | 100 | 30,3700 |
30.09.24 16:58:19 | 100 | 30,3700 |
30.09.24 16:58:18 | 100 | 30,3700 |
30.09.24 16:58:18 | 100 | 30,3650 |
30.09.24 16:58:17 | 300 | 30,3625 |
30.09.24 16:58:17 | 100 | 30,3650 |
30.09.24 16:58:17 | 100 | 30,3600 |
30.09.24 16:58:17 | 100 | 30,3600 |
30.09.24 16:58:17 | 363 | 30,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:17 | 100 | 30,3700 |
30.09.24 16:58:17 | 215 | 30,3700 |
30.09.24 16:58:17 | 148 | 30,3700 |
30.09.24 16:58:17 | 100 | 30,3700 |
30.09.24 16:58:17 | 100 | 30,3700 |
30.09.24 16:58:17 | 287 | 30,3700 |
30.09.24 16:58:04 | 200 | 30,3800 |
30.09.24 16:58:04 | 200 | 30,3800 |
30.09.24 16:58:03 | 100 | 30,3900 |
30.09.24 16:58:03 | 100 | 30,3800 |
30.09.24 16:58:03 | 100 | 30,3800 |
30.09.24 16:58:03 | 100 | 30,3800 |
30.09.24 16:58:00 | 100 | 30,3850 |
30.09.24 16:58:00 | 300 | 30,3850 |
30.09.24 16:57:56 | 100 | 30,3900 |