Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:50 | 100 | 30,2800 |
30.09.24 17:11:50 | 100 | 30,2800 |
30.09.24 17:11:50 | 100 | 30,2800 |
30.09.24 17:11:50 | 100 | 30,2800 |
30.09.24 17:11:50 | 200 | 30,2800 |
30.09.24 17:11:50 | 700 | 30,2800 |
30.09.24 17:11:50 | 300 | 30,2800 |
30.09.24 17:11:37 | 200 | 30,2800 |
30.09.24 17:11:36 | 195 | 30,2800 |
30.09.24 17:11:32 | 100 | 30,2750 |
30.09.24 17:11:31 | 100 | 30,2800 |
30.09.24 17:11:31 | 100 | 30,2750 |
30.09.24 17:11:31 | 200 | 30,2750 |
30.09.24 17:11:31 | 538 | 30,2800 |
30.09.24 17:11:31 | 100 | 30,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:26 | 100 | 30,2700 |
30.09.24 17:11:21 | 100 | 30,2700 |
30.09.24 17:11:21 | 100 | 30,2750 |
30.09.24 17:11:19 | 100 | 30,2847 |
30.09.24 17:11:19 | 100 | 30,2800 |
30.09.24 17:10:26 | 100 | 30,2850 |
30.09.24 17:10:26 | 100 | 30,2800 |
30.09.24 17:10:20 | 100 | 30,2800 |
30.09.24 17:10:04 | 100 | 30,2850 |
30.09.24 17:09:44 | 100 | 30,2800 |
30.09.24 17:09:44 | 100 | 30,2850 |
30.09.24 17:09:44 | 100 | 30,2900 |
30.09.24 17:09:44 | 100 | 30,2900 |
30.09.24 17:09:39 | 249 | 30,2944 |
30.09.24 17:09:35 | 100 | 30,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:12 | 100 | 30,2900 |
30.09.24 17:09:10 | 100 | 30,2900 |
30.09.24 17:09:01 | 127 | 30,3000 |
30.09.24 17:07:52 | 100 | 30,3000 |
30.09.24 17:07:52 | 100 | 30,3000 |
30.09.24 17:07:44 | 200 | 30,3200 |
30.09.24 17:07:33 | 600 | 30,3100 |
30.09.24 17:07:32 | 100 | 30,3100 |
30.09.24 17:07:32 | 100 | 30,3000 |
30.09.24 17:07:32 | 100 | 30,3100 |
30.09.24 17:07:32 | 100 | 30,3000 |
30.09.24 17:07:32 | 100 | 30,3100 |
30.09.24 17:07:32 | 100 | 30,3100 |
30.09.24 17:07:32 | 100 | 30,3100 |
30.09.24 17:07:32 | 100 | 30,3100 |