Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:39 | 100 | 30,2200 |
30.09.24 17:25:39 | 100 | 30,2200 |
30.09.24 17:25:39 | 100 | 30,2200 |
30.09.24 17:25:39 | 100 | 30,2200 |
30.09.24 17:25:39 | 100 | 30,2200 |
30.09.24 17:25:39 | 100 | 30,2200 |
30.09.24 17:25:38 | 100 | 30,2200 |
30.09.24 17:25:18 | 100 | 30,2200 |
30.09.24 17:25:15 | 100 | 30,2300 |
30.09.24 17:25:08 | 100 | 30,2300 |
30.09.24 17:24:52 | 100 | 30,2300 |
30.09.24 17:24:48 | 100 | 30,2300 |
30.09.24 17:24:39 | 100 | 30,2300 |
30.09.24 17:24:23 | 100 | 30,2300 |
30.09.24 17:24:03 | 100 | 30,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:52 | 100 | 30,2200 |
30.09.24 17:23:33 | 100 | 30,2300 |
30.09.24 17:23:33 | 193 | 30,2300 |
30.09.24 17:23:33 | 100 | 30,2300 |
30.09.24 17:23:30 | 100 | 30,2250 |
30.09.24 17:23:30 | 100 | 30,2300 |
30.09.24 17:23:30 | 100 | 30,2300 |
30.09.24 17:23:30 | 100 | 30,2300 |
30.09.24 17:23:30 | 162 | 30,2300 |
30.09.24 17:23:30 | 100 | 30,2300 |
30.09.24 17:23:30 | 100 | 30,2300 |
30.09.24 17:23:30 | 100 | 30,2200 |
30.09.24 17:23:30 | 100 | 30,2200 |
30.09.24 17:23:29 | 173 | 30,2300 |
30.09.24 17:23:23 | 100 | 30,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:23 | 100 | 30,2200 |
30.09.24 17:23:21 | 100 | 30,2300 |
30.09.24 17:23:21 | 100 | 30,2300 |
30.09.24 17:22:13 | 100 | 30,2450 |
30.09.24 17:22:12 | 131 | 30,2400 |
30.09.24 17:22:12 | 100 | 30,2400 |
30.09.24 17:22:12 | 100 | 30,2400 |
30.09.24 17:22:12 | 100 | 30,2400 |
30.09.24 17:22:12 | 100 | 30,2400 |
30.09.24 17:22:12 | 100 | 30,2400 |
30.09.24 17:22:12 | 100 | 30,2500 |
30.09.24 17:22:12 | 100 | 30,2500 |
30.09.24 17:22:12 | 153 | 30,2500 |
30.09.24 17:22:12 | 100 | 30,2500 |
30.09.24 17:22:12 | 100 | 30,2500 |