Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:20 | 305 | 30,1500 |
30.09.24 17:30:20 | 300 | 30,1500 |
30.09.24 17:30:16 | 100 | 30,1400 |
30.09.24 17:30:15 | 100 | 30,1500 |
30.09.24 17:30:09 | 100 | 30,1550 |
30.09.24 17:30:04 | 185 | 30,1550 |
30.09.24 17:30:00 | 100 | 30,1550 |
30.09.24 17:30:00 | 100 | 30,1550 |
30.09.24 17:29:35 | 100 | 30,1700 |
30.09.24 17:29:35 | 100 | 30,1600 |
30.09.24 17:29:34 | 200 | 30,1600 |
30.09.24 17:29:32 | 200 | 30,1600 |
30.09.24 17:29:32 | 200 | 30,1600 |
30.09.24 17:29:29 | 400 | 30,1500 |
30.09.24 17:29:28 | 100 | 30,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:28 | 100 | 30,1600 |
30.09.24 17:29:28 | 100 | 30,1600 |
30.09.24 17:29:28 | 100 | 30,1600 |
30.09.24 17:29:24 | 100 | 30,1600 |
30.09.24 17:29:23 | 100 | 30,1700 |
30.09.24 17:28:53 | 100 | 30,1600 |
30.09.24 17:28:52 | 100 | 30,1600 |
30.09.24 17:28:52 | 100 | 30,1600 |
30.09.24 17:28:31 | 100 | 30,1700 |
30.09.24 17:28:28 | 100 | 30,1600 |
30.09.24 17:28:27 | 100 | 30,1700 |
30.09.24 17:28:27 | 100 | 30,1700 |
30.09.24 17:28:27 | 200 | 30,1700 |
30.09.24 17:28:27 | 100 | 30,1700 |
30.09.24 17:28:22 | 100 | 30,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:22 | 100 | 30,1800 |
30.09.24 17:28:22 | 200 | 30,1800 |
30.09.24 17:28:22 | 100 | 30,1800 |
30.09.24 17:27:47 | 100 | 30,1850 |
30.09.24 17:27:45 | 100 | 30,1850 |
30.09.24 17:27:40 | 100 | 30,1850 |
30.09.24 17:27:40 | 100 | 30,1850 |
30.09.24 17:27:31 | 400 | 30,1800 |
30.09.24 17:27:30 | 100 | 30,1850 |
30.09.24 17:27:30 | 1,20 Tsd. | 30,1900 |
30.09.24 17:27:26 | 100 | 30,1850 |
30.09.24 17:27:26 | 100 | 30,1900 |
30.09.24 17:27:10 | 100 | 30,1950 |
30.09.24 17:26:57 | 100 | 30,2000 |
30.09.24 17:26:56 | 100 | 30,1950 |