Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:12 | 101 | 30,2500 |
30.09.24 17:22:01 | 100 | 30,2500 |
30.09.24 17:22:01 | 100 | 30,2550 |
30.09.24 17:21:07 | 100 | 30,2550 |
30.09.24 17:21:07 | 100 | 30,2600 |
30.09.24 17:20:58 | 909 | 30,2600 |
30.09.24 17:20:58 | 138 | 30,2600 |
30.09.24 17:20:58 | 100 | 30,2600 |
30.09.24 17:20:58 | 100 | 30,2650 |
30.09.24 17:20:48 | 100 | 30,2600 |
30.09.24 17:20:27 | 100 | 30,2600 |
30.09.24 17:20:25 | 100 | 30,2700 |
30.09.24 17:20:25 | 100 | 30,2650 |
30.09.24 17:20:24 | 100 | 30,2700 |
30.09.24 17:20:24 | 100 | 30,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:24 | 200 | 30,2600 |
30.09.24 17:20:24 | 100 | 30,2600 |
30.09.24 17:20:24 | 100 | 30,2600 |
30.09.24 17:20:24 | 100 | 30,2600 |
30.09.24 17:20:24 | 100 | 30,2600 |
30.09.24 17:20:24 | 134 | 30,2600 |
30.09.24 17:20:24 | 164 | 30,2600 |
30.09.24 17:20:24 | 100 | 30,2600 |
30.09.24 17:20:14 | 100 | 30,2500 |
30.09.24 17:20:04 | 100 | 30,2500 |
30.09.24 17:19:45 | 100 | 30,2500 |
30.09.24 17:19:42 | 100 | 30,2500 |
30.09.24 17:19:34 | 100 | 30,2500 |
30.09.24 17:19:22 | 100 | 30,2400 |
30.09.24 17:19:22 | 100 | 30,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:22 | 100 | 30,2500 |
30.09.24 17:19:22 | 100 | 30,2500 |
30.09.24 17:19:22 | 100 | 30,2500 |
30.09.24 17:19:22 | 100 | 30,2500 |
30.09.24 17:19:22 | 100 | 30,2600 |
30.09.24 17:19:22 | 100 | 30,2600 |
30.09.24 17:19:22 | 100 | 30,2600 |
30.09.24 17:19:22 | 100 | 30,2600 |
30.09.24 17:19:22 | 100 | 30,2600 |
30.09.24 17:19:22 | 100 | 30,2600 |
30.09.24 17:19:22 | 127 | 30,2600 |
30.09.24 17:19:18 | 169 | 30,2800 |
30.09.24 17:19:12 | 100 | 30,2600 |
30.09.24 17:18:15 | 100 | 30,2700 |
30.09.24 17:17:50 | 100 | 30,2700 |