Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:45 | 259 | 30,1975 |
30.09.24 17:26:39 | 100 | 30,1900 |
30.09.24 17:26:31 | 100 | 30,1900 |
30.09.24 17:26:31 | 100 | 30,2000 |
30.09.24 17:26:27 | 100 | 30,2000 |
30.09.24 17:26:26 | 100 | 30,2000 |
30.09.24 17:26:26 | 100 | 30,2000 |
30.09.24 17:26:24 | 200 | 30,2000 |
30.09.24 17:26:24 | 100 | 30,2000 |
30.09.24 17:26:24 | 100 | 30,2000 |
30.09.24 17:26:24 | 100 | 30,2000 |
30.09.24 17:26:20 | 100 | 30,2000 |
30.09.24 17:26:19 | 157 | 30,2050 |
30.09.24 17:26:19 | 100 | 30,2000 |
30.09.24 17:26:19 | 600 | 30,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:18 | 100 | 30,2000 |
30.09.24 17:26:18 | 100 | 30,2000 |
30.09.24 17:26:18 | 100 | 30,2000 |
30.09.24 17:26:18 | 400 | 30,2000 |
30.09.24 17:26:18 | 100 | 30,2000 |
30.09.24 17:26:18 | 100 | 30,2000 |
30.09.24 17:26:18 | 100 | 30,2000 |
30.09.24 17:26:18 | 100 | 30,2000 |
30.09.24 17:26:18 | 100 | 30,2000 |
30.09.24 17:26:18 | 1,50 Tsd. | 30,2000 |
30.09.24 17:26:18 | 100 | 30,2000 |
30.09.24 17:26:18 | 100 | 30,2000 |
30.09.24 17:26:14 | 100 | 30,2100 |
30.09.24 17:25:58 | 100 | 30,2100 |
30.09.24 17:25:51 | 100 | 30,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:47 | 127 | 30,2100 |
30.09.24 17:25:47 | 100 | 30,2100 |
30.09.24 17:25:47 | 100 | 30,2100 |
30.09.24 17:25:39 | 100 | 30,2100 |
30.09.24 17:25:39 | 100 | 30,2100 |
30.09.24 17:25:39 | 100 | 30,2100 |
30.09.24 17:25:39 | 100 | 30,2100 |
30.09.24 17:25:39 | 100 | 30,2100 |
30.09.24 17:25:39 | 100 | 30,2100 |
30.09.24 17:25:39 | 100 | 30,2100 |
30.09.24 17:25:39 | 100 | 30,2100 |
30.09.24 17:25:39 | 100 | 30,2100 |
30.09.24 17:25:39 | 100 | 30,2100 |
30.09.24 17:25:39 | 100 | 30,2100 |
30.09.24 17:25:39 | 1,24 Tsd. | 30,2100 |