Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:17 | 100 | 30,2800 |
30.09.24 17:14:17 | 100 | 30,2800 |
30.09.24 17:14:17 | 100 | 30,2800 |
30.09.24 17:14:17 | 100 | 30,2800 |
30.09.24 17:14:17 | 100 | 30,2800 |
30.09.24 17:14:17 | 100 | 30,2800 |
30.09.24 17:14:17 | 100 | 30,2900 |
30.09.24 17:14:17 | 100 | 30,2800 |
30.09.24 17:14:17 | 100 | 30,2900 |
30.09.24 17:14:17 | 100 | 30,2800 |
30.09.24 17:13:55 | 100 | 30,3000 |
30.09.24 17:13:55 | 100 | 30,3000 |
30.09.24 17:13:55 | 100 | 30,3000 |
30.09.24 17:13:45 | 444 | 30,2936 |
30.09.24 17:13:07 | 100 | 30,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:07 | 100 | 30,2800 |
30.09.24 17:13:04 | 100 | 30,2900 |
30.09.24 17:13:03 | 179 | 30,2900 |
30.09.24 17:13:01 | 100 | 30,2900 |
30.09.24 17:12:42 | 411 | 30,3090 |
30.09.24 17:12:42 | 100 | 30,3000 |
30.09.24 17:12:42 | 100 | 30,3000 |
30.09.24 17:12:42 | 100 | 30,3050 |
30.09.24 17:12:42 | 100 | 30,3050 |
30.09.24 17:12:42 | 100 | 30,3100 |
30.09.24 17:12:42 | 100 | 30,3100 |
30.09.24 17:12:42 | 100 | 30,3050 |
30.09.24 17:12:40 | 100 | 30,3050 |
30.09.24 17:12:40 | 100 | 30,3000 |
30.09.24 17:12:40 | 100 | 30,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:40 | 100 | 30,3000 |
30.09.24 17:12:40 | 100 | 30,3000 |
30.09.24 17:12:38 | 101 | 30,3000 |
30.09.24 17:12:36 | 300 | 30,2900 |
30.09.24 17:12:36 | 100 | 30,2900 |
30.09.24 17:12:36 | 100 | 30,2900 |
30.09.24 17:12:36 | 100 | 30,2900 |
30.09.24 17:12:36 | 100 | 30,2900 |
30.09.24 17:12:36 | 100 | 30,2900 |
30.09.24 17:12:29 | 144 | 30,2868 |
30.09.24 17:12:25 | 182 | 30,2850 |
30.09.24 17:12:25 | 100 | 30,2850 |
30.09.24 17:12:17 | 100 | 30,2900 |
30.09.24 17:12:12 | 200 | 30,2900 |
30.09.24 17:11:50 | 100 | 30,2850 |