Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:32 | 134 | 30,3100 |
30.09.24 17:05:32 | 200 | 30,3100 |
30.09.24 17:05:32 | 100 | 30,3100 |
30.09.24 17:05:32 | 100 | 30,3100 |
30.09.24 17:05:10 | 100 | 30,3000 |
30.09.24 17:05:10 | 200 | 30,3000 |
30.09.24 17:05:10 | 150 | 30,3000 |
30.09.24 17:05:03 | 100 | 30,3000 |
30.09.24 17:05:03 | 200 | 30,3000 |
30.09.24 17:05:00 | 100 | 30,2950 |
30.09.24 17:04:50 | 100 | 30,3000 |
30.09.24 17:04:50 | 100 | 30,3000 |
30.09.24 17:04:50 | 100 | 30,3000 |
30.09.24 17:04:50 | 100 | 30,3000 |
30.09.24 17:04:50 | 100 | 30,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:50 | 100 | 30,2950 |
30.09.24 17:04:50 | 100 | 30,3000 |
30.09.24 17:04:50 | 100 | 30,2900 |
30.09.24 17:04:50 | 100 | 30,3000 |
30.09.24 17:04:50 | 100 | 30,3000 |
30.09.24 17:04:50 | 100 | 30,3000 |
30.09.24 17:04:50 | 100 | 30,3000 |
30.09.24 17:04:50 | 200 | 30,3000 |
30.09.24 17:04:50 | 200 | 30,3000 |
30.09.24 17:04:39 | 100 | 30,2900 |
30.09.24 17:04:39 | 100 | 30,2900 |
30.09.24 17:04:38 | 100 | 30,3000 |
30.09.24 17:04:38 | 100 | 30,3000 |
30.09.24 17:04:38 | 100 | 30,3000 |
30.09.24 17:04:38 | 100 | 30,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:38 | 100 | 30,3000 |
30.09.24 17:04:37 | 101 | 30,3000 |
30.09.24 17:04:37 | 100 | 30,3100 |
30.09.24 17:04:37 | 200 | 30,3100 |
30.09.24 17:04:37 | 100 | 30,3100 |
30.09.24 17:04:37 | 100 | 30,3100 |
30.09.24 17:04:37 | 100 | 30,3100 |
30.09.24 17:04:37 | 100 | 30,3100 |
30.09.24 17:04:37 | 100 | 30,3100 |
30.09.24 17:03:23 | 105 | 30,3100 |
30.09.24 17:03:22 | 100 | 30,3100 |
30.09.24 17:03:22 | 100 | 30,3100 |
30.09.24 17:03:22 | 100 | 30,3000 |
30.09.24 17:03:22 | 100 | 30,3000 |
30.09.24 17:03:22 | 100 | 30,3000 |