Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:32 | 100 | 30,3200 |
30.09.24 17:07:32 | 100 | 30,3200 |
30.09.24 17:07:32 | 100 | 30,3200 |
30.09.24 17:07:32 | 100 | 30,3200 |
30.09.24 17:07:32 | 100 | 30,3200 |
30.09.24 17:07:32 | 100 | 30,3200 |
30.09.24 17:07:32 | 200 | 30,3200 |
30.09.24 17:07:32 | 100 | 30,3200 |
30.09.24 17:07:32 | 100 | 30,3200 |
30.09.24 17:07:32 | 100 | 30,3200 |
30.09.24 17:07:32 | 100 | 30,3200 |
30.09.24 17:07:32 | 100 | 30,3200 |
30.09.24 17:07:32 | 100 | 30,3200 |
30.09.24 17:06:34 | 203 | 30,3284 |
30.09.24 17:06:24 | 100 | 30,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:18 | 100 | 30,3200 |
30.09.24 17:06:10 | 100 | 30,3300 |
30.09.24 17:06:09 | 100 | 30,3400 |
30.09.24 17:06:08 | 100 | 30,3400 |
30.09.24 17:06:08 | 402 | 30,3400 |
30.09.24 17:06:08 | 400 | 30,3400 |
30.09.24 17:06:05 | 100 | 30,3300 |
30.09.24 17:06:04 | 200 | 30,3400 |
30.09.24 17:06:04 | 200 | 30,3400 |
30.09.24 17:06:04 | 100 | 30,3400 |
30.09.24 17:06:04 | 100 | 30,3400 |
30.09.24 17:06:04 | 1,60 Tsd. | 30,3300 |
30.09.24 17:06:04 | 600 | 30,3300 |
30.09.24 17:06:04 | 100 | 30,3200 |
30.09.24 17:06:02 | 100 | 30,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:01 | 100 | 30,3250 |
30.09.24 17:05:56 | 100 | 30,3250 |
30.09.24 17:05:35 | 100 | 30,3300 |
30.09.24 17:05:35 | 100 | 30,3200 |
30.09.24 17:05:35 | 100 | 30,3200 |
30.09.24 17:05:35 | 100 | 30,3200 |
30.09.24 17:05:35 | 100 | 30,3200 |
30.09.24 17:05:35 | 100 | 30,3200 |
30.09.24 17:05:35 | 200 | 30,3200 |
30.09.24 17:05:35 | 104 | 30,3200 |
30.09.24 17:05:34 | 100 | 30,3200 |
30.09.24 17:05:34 | 100 | 30,3200 |
30.09.24 17:05:33 | 200 | 30,3150 |
30.09.24 17:05:32 | 100 | 30,3100 |
30.09.24 17:05:32 | 100 | 30,3100 |