Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:22 | 100 | 30,3000 |
30.09.24 17:03:22 | 114 | 30,3000 |
30.09.24 17:03:22 | 100 | 30,3000 |
30.09.24 17:03:22 | 100 | 30,3000 |
30.09.24 17:03:22 | 100 | 30,3000 |
30.09.24 17:03:22 | 182 | 30,3000 |
30.09.24 17:03:22 | 100 | 30,3000 |
30.09.24 17:03:22 | 264 | 30,3000 |
30.09.24 17:03:22 | 100 | 30,2900 |
30.09.24 17:03:21 | 100 | 30,2800 |
30.09.24 17:03:12 | 100 | 30,2900 |
30.09.24 17:02:40 | 100 | 30,2800 |
30.09.24 17:02:17 | 100 | 30,2900 |
30.09.24 17:02:08 | 100 | 30,2900 |
30.09.24 17:02:08 | 100 | 30,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:08 | 100 | 30,2900 |
30.09.24 17:02:08 | 100 | 30,2900 |
30.09.24 17:02:08 | 100 | 30,2900 |
30.09.24 17:02:08 | 100 | 30,2900 |
30.09.24 17:02:08 | 100 | 30,2900 |
30.09.24 17:02:08 | 100 | 30,2900 |
30.09.24 17:02:06 | 100 | 30,2900 |
30.09.24 17:02:05 | 100 | 30,2900 |
30.09.24 17:02:03 | 100 | 30,2900 |
30.09.24 17:02:03 | 100 | 30,2900 |
30.09.24 17:02:03 | 100 | 30,2900 |
30.09.24 17:02:03 | 100 | 30,2900 |
30.09.24 17:02:03 | 100 | 30,2900 |
30.09.24 17:02:03 | 100 | 30,2900 |
30.09.24 17:02:03 | 100 | 30,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:03 | 100 | 30,2900 |
30.09.24 17:02:03 | 100 | 30,2900 |
30.09.24 17:02:03 | 100 | 30,2900 |
30.09.24 17:02:00 | 100 | 30,2900 |
30.09.24 17:01:44 | 100 | 30,2850 |
30.09.24 17:01:44 | 328 | 30,2900 |
30.09.24 17:01:26 | 800 | 30,2866 |
30.09.24 17:01:16 | 100 | 30,2800 |
30.09.24 17:01:07 | 100 | 30,2900 |
30.09.24 17:00:56 | 100 | 30,2800 |
30.09.24 17:00:54 | 100 | 30,2800 |
30.09.24 17:00:53 | 100 | 30,2800 |
30.09.24 17:00:16 | 108 | 30,2950 |
30.09.24 17:00:15 | 100 | 30,3000 |
30.09.24 17:00:15 | 100 | 30,3100 |