Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:35 | 100 | 30,2700 |
30.09.24 17:16:53 | 100 | 30,2650 |
30.09.24 17:16:53 | 100 | 30,2600 |
30.09.24 17:16:53 | 100 | 30,2550 |
30.09.24 17:16:53 | 100 | 30,2550 |
30.09.24 17:16:53 | 100 | 30,2550 |
30.09.24 17:16:53 | 100 | 30,2600 |
30.09.24 17:16:53 | 100 | 30,2600 |
30.09.24 17:16:53 | 100 | 30,2600 |
30.09.24 17:16:53 | 100 | 30,2600 |
30.09.24 17:16:53 | 100 | 30,2600 |
30.09.24 17:16:53 | 100 | 30,2600 |
30.09.24 17:16:53 | 100 | 30,2500 |
30.09.24 17:16:53 | 100 | 30,2500 |
30.09.24 17:16:47 | 100 | 30,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:47 | 100 | 30,2400 |
30.09.24 17:16:47 | 100 | 30,2350 |
30.09.24 17:16:46 | 100 | 30,2400 |
30.09.24 17:16:41 | 100 | 30,2450 |
30.09.24 17:16:34 | 100 | 30,2450 |
30.09.24 17:16:29 | 500 | 30,2500 |
30.09.24 17:16:28 | 100 | 30,2500 |
30.09.24 17:16:28 | 100 | 30,2500 |
30.09.24 17:16:28 | 100 | 30,2450 |
30.09.24 17:16:28 | 100 | 30,2500 |
30.09.24 17:16:28 | 300 | 30,2500 |
30.09.24 17:16:28 | 100 | 30,2500 |
30.09.24 17:16:18 | 100 | 30,2400 |
30.09.24 17:16:15 | 100 | 30,2450 |
30.09.24 17:16:08 | 100 | 30,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:08 | 187 | 30,2500 |
30.09.24 17:16:08 | 100 | 30,2500 |
30.09.24 17:16:01 | 100 | 30,2550 |
30.09.24 17:15:46 | 100 | 30,2600 |
30.09.24 17:15:44 | 100 | 30,2600 |
30.09.24 17:15:44 | 100 | 30,2600 |
30.09.24 17:15:44 | 100 | 30,2600 |
30.09.24 17:15:44 | 100 | 30,2600 |
30.09.24 17:14:46 | 299 | 30,2720 |
30.09.24 17:14:29 | 100 | 30,2700 |
30.09.24 17:14:21 | 300 | 30,2800 |
30.09.24 17:14:18 | 100 | 30,2800 |
30.09.24 17:14:17 | 100 | 30,2800 |
30.09.24 17:14:17 | 100 | 30,2800 |
30.09.24 17:14:17 | 100 | 30,2800 |