Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:02 | 100 | 30,1300 |
30.09.24 17:33:01 | 100 | 30,1400 |
30.09.24 17:33:01 | 100 | 30,1250 |
30.09.24 17:33:01 | 100 | 30,1300 |
30.09.24 17:33:01 | 100 | 30,1250 |
30.09.24 17:33:01 | 100 | 30,1300 |
30.09.24 17:33:01 | 149 | 30,1300 |
30.09.24 17:33:01 | 100 | 30,1300 |
30.09.24 17:33:01 | 149 | 30,1300 |
30.09.24 17:33:01 | 244 | 30,1300 |
30.09.24 17:33:01 | 100 | 30,1300 |
30.09.24 17:33:01 | 165 | 30,1250 |
30.09.24 17:33:01 | 235 | 30,1250 |
30.09.24 17:32:49 | 100 | 30,1250 |
30.09.24 17:32:48 | 200 | 30,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:48 | 100 | 30,1300 |
30.09.24 17:32:48 | 300 | 30,1250 |
30.09.24 17:32:47 | 392 | 30,1250 |
30.09.24 17:32:40 | 100 | 30,1250 |
30.09.24 17:32:40 | 100 | 30,1250 |
30.09.24 17:32:40 | 100 | 30,1250 |
30.09.24 17:32:40 | 298 | 30,1275 |
30.09.24 17:32:37 | 100 | 30,1250 |
30.09.24 17:32:34 | 100 | 30,1250 |
30.09.24 17:32:31 | 100 | 30,1250 |
30.09.24 17:32:31 | 100 | 30,1250 |
30.09.24 17:32:31 | 498 | 30,1200 |
30.09.24 17:32:30 | 100 | 30,1200 |
30.09.24 17:32:30 | 100 | 30,1200 |
30.09.24 17:32:30 | 200 | 30,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:30 | 400 | 30,1300 |
30.09.24 17:32:30 | 100 | 30,1300 |
30.09.24 17:32:30 | 100 | 30,1300 |
30.09.24 17:32:30 | 100 | 30,1300 |
30.09.24 17:32:30 | 100 | 30,1300 |
30.09.24 17:32:30 | 100 | 30,1300 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 1,60 Tsd. | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |