Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:12 | 100 | 30,1000 |
30.09.24 17:37:12 | 100 | 30,1000 |
30.09.24 17:37:11 | 100 | 30,0900 |
30.09.24 17:37:11 | 100 | 30,0900 |
30.09.24 17:37:10 | 200 | 30,0950 |
30.09.24 17:37:09 | 100 | 30,0950 |
30.09.24 17:37:04 | 100 | 30,1000 |
30.09.24 17:37:04 | 100 | 30,0950 |
30.09.24 17:37:04 | 100 | 30,0950 |
30.09.24 17:37:03 | 200 | 30,0950 |
30.09.24 17:37:03 | 100 | 30,0950 |
30.09.24 17:37:03 | 100 | 30,0950 |
30.09.24 17:36:52 | 100 | 30,0950 |
30.09.24 17:36:49 | 100 | 30,1050 |
30.09.24 17:36:49 | 100 | 30,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:40 | 200 | 30,1050 |
30.09.24 17:36:38 | 100 | 30,1150 |
30.09.24 17:36:28 | 100 | 30,1100 |
30.09.24 17:36:28 | 100 | 30,1150 |
30.09.24 17:36:24 | 763 | 30,1136 |
30.09.24 17:36:16 | 200 | 30,1150 |
30.09.24 17:36:13 | 288 | 30,1175 |
30.09.24 17:36:12 | 100 | 30,1150 |
30.09.24 17:36:11 | 100 | 30,1100 |
30.09.24 17:36:10 | 100 | 30,1300 |
30.09.24 17:36:10 | 100 | 30,1200 |
30.09.24 17:36:10 | 100 | 30,1150 |
30.09.24 17:36:10 | 100 | 30,1200 |
30.09.24 17:36:10 | 100 | 30,1200 |
30.09.24 17:36:10 | 100 | 30,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:10 | 100 | 30,1200 |
30.09.24 17:36:10 | 100 | 30,1200 |
30.09.24 17:36:10 | 100 | 30,1200 |
30.09.24 17:36:10 | 200 | 30,1200 |
30.09.24 17:36:10 | 100 | 30,1200 |
30.09.24 17:36:10 | 100 | 30,1300 |
30.09.24 17:36:10 | 100 | 30,1350 |
30.09.24 17:35:55 | 100 | 30,1350 |
30.09.24 17:35:38 | 100 | 30,1300 |
30.09.24 17:35:20 | 100 | 30,1400 |
30.09.24 17:35:20 | 100 | 30,1400 |
30.09.24 17:35:20 | 100 | 30,1400 |
30.09.24 17:35:20 | 100 | 30,1400 |
30.09.24 17:35:20 | 100 | 30,1400 |
30.09.24 17:35:20 | 100 | 30,1400 |