Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:13 | 100 | 30,0350 |
30.09.24 17:42:13 | 152 | 30,0350 |
30.09.24 17:42:13 | 106 | 30,0300 |
30.09.24 17:42:13 | 100 | 30,0300 |
30.09.24 17:42:13 | 100 | 30,0300 |
30.09.24 17:42:13 | 100 | 30,0300 |
30.09.24 17:42:13 | 100 | 30,0300 |
30.09.24 17:42:13 | 100 | 30,0300 |
30.09.24 17:42:13 | 100 | 30,0300 |
30.09.24 17:42:13 | 100 | 30,0300 |
30.09.24 17:42:13 | 174 | 30,0300 |
30.09.24 17:42:13 | 500 | 30,0300 |
30.09.24 17:42:13 | 103 | 30,0260 |
30.09.24 17:42:11 | 200 | 30,0250 |
30.09.24 17:42:11 | 200 | 30,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:02 | 200 | 30,0250 |
30.09.24 17:42:02 | 100 | 30,0200 |
30.09.24 17:41:44 | 464 | 30,0203 |
30.09.24 17:41:42 | 200 | 30,0250 |
30.09.24 17:41:33 | 100 | 30,0250 |
30.09.24 17:41:30 | 200 | 30,0200 |
30.09.24 17:41:23 | 200 | 30,0250 |
30.09.24 17:41:20 | 100 | 30,0300 |
30.09.24 17:41:20 | 100 | 30,0300 |
30.09.24 17:41:20 | 100 | 30,0300 |
30.09.24 17:41:20 | 100 | 30,0300 |
30.09.24 17:41:20 | 100 | 30,0300 |
30.09.24 17:41:20 | 196 | 30,0300 |
30.09.24 17:41:20 | 100 | 30,0300 |
30.09.24 17:41:20 | 100 | 30,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:20 | 100 | 30,0400 |
30.09.24 17:41:20 | 100 | 30,0400 |
30.09.24 17:41:17 | 100 | 30,0450 |
30.09.24 17:41:17 | 100 | 30,0450 |
30.09.24 17:41:17 | 100 | 30,0500 |
30.09.24 17:41:17 | 469 | 30,0500 |
30.09.24 17:41:17 | 100 | 30,0500 |
30.09.24 17:41:17 | 100 | 30,0500 |
30.09.24 17:41:16 | 100 | 30,0400 |
30.09.24 17:41:16 | 100 | 30,0350 |
30.09.24 17:41:16 | 100 | 30,0400 |
30.09.24 17:41:16 | 100 | 30,0350 |
30.09.24 17:41:16 | 100 | 30,0400 |
30.09.24 17:41:16 | 100 | 30,0400 |
30.09.24 17:41:16 | 157 | 30,0400 |