Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:12 | 100 | 30,0550 |
30.09.24 17:39:11 | 100 | 30,0550 |
30.09.24 17:39:06 | 100 | 30,0550 |
30.09.24 17:39:04 | 100 | 30,0550 |
30.09.24 17:39:04 | 100 | 30,0550 |
30.09.24 17:39:03 | 200 | 30,0550 |
30.09.24 17:39:03 | 200 | 30,0550 |
30.09.24 17:39:02 | 100 | 30,0400 |
30.09.24 17:39:02 | 100 | 30,0500 |
30.09.24 17:39:02 | 100 | 30,0500 |
30.09.24 17:39:01 | 100 | 30,0400 |
30.09.24 17:38:57 | 200 | 30,0400 |
30.09.24 17:38:48 | 100 | 30,0500 |
30.09.24 17:38:36 | 100 | 30,0500 |
30.09.24 17:38:33 | 100 | 30,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:28 | 100 | 30,0500 |
30.09.24 17:38:26 | 100 | 30,0600 |
30.09.24 17:38:24 | 100 | 30,0700 |
30.09.24 17:38:24 | 100 | 30,0750 |
30.09.24 17:38:19 | 100 | 30,0725 |
30.09.24 17:38:19 | 100 | 30,0800 |
30.09.24 17:38:19 | 100 | 30,0850 |
30.09.24 17:38:13 | 100 | 30,0900 |
30.09.24 17:38:13 | 100 | 30,0850 |
30.09.24 17:38:13 | 100 | 30,0900 |
30.09.24 17:38:13 | 100 | 30,0900 |
30.09.24 17:38:13 | 100 | 30,0900 |
30.09.24 17:38:08 | 100 | 30,0950 |
30.09.24 17:38:07 | 100 | 30,0950 |
30.09.24 17:38:06 | 100 | 30,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:04 | 200 | 30,0950 |
30.09.24 17:38:04 | 200 | 30,0950 |
30.09.24 17:37:50 | 100 | 30,0950 |
30.09.24 17:37:38 | 100 | 30,0950 |
30.09.24 17:37:33 | 100 | 30,0950 |
30.09.24 17:37:23 | 200 | 30,0950 |
30.09.24 17:37:17 | 100 | 30,0950 |
30.09.24 17:37:16 | 100 | 30,0950 |
30.09.24 17:37:13 | 100 | 30,0950 |
30.09.24 17:37:12 | 100 | 30,1000 |
30.09.24 17:37:12 | 100 | 30,1000 |
30.09.24 17:37:12 | 181 | 30,1000 |
30.09.24 17:37:12 | 100 | 30,1000 |
30.09.24 17:37:12 | 100 | 30,1000 |
30.09.24 17:37:12 | 100 | 30,1000 |