Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:14 | 100 | 30,0400 |
30.09.24 17:41:14 | 100 | 30,0400 |
30.09.24 17:41:14 | 100 | 30,0400 |
30.09.24 17:41:09 | 200 | 30,0350 |
30.09.24 17:41:09 | 200 | 30,0350 |
30.09.24 17:40:59 | 100 | 30,0300 |
30.09.24 17:40:56 | 300 | 30,0350 |
30.09.24 17:40:29 | 100 | 30,0300 |
30.09.24 17:40:25 | 200 | 30,0350 |
30.09.24 17:40:25 | 100 | 30,0300 |
30.09.24 17:40:15 | 100 | 30,0350 |
30.09.24 17:40:15 | 100 | 30,0350 |
30.09.24 17:40:15 | 100 | 30,0350 |
30.09.24 17:40:15 | 100 | 30,0350 |
30.09.24 17:40:15 | 208 | 30,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:15 | 208 | 30,0350 |
30.09.24 17:40:15 | 100 | 30,0400 |
30.09.24 17:40:15 | 100 | 30,0350 |
30.09.24 17:40:15 | 215 | 30,0350 |
30.09.24 17:40:15 | 100 | 30,0400 |
30.09.24 17:40:13 | 206 | 30,0350 |
30.09.24 17:40:05 | 277 | 30,0375 |
30.09.24 17:40:04 | 100 | 30,0300 |
30.09.24 17:40:04 | 100 | 30,0400 |
30.09.24 17:40:03 | 100 | 30,0400 |
30.09.24 17:40:03 | 100 | 30,0400 |
30.09.24 17:40:03 | 100 | 30,0400 |
30.09.24 17:39:52 | 200 | 30,0400 |
30.09.24 17:39:44 | 100 | 30,0350 |
30.09.24 17:39:44 | 100 | 30,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:44 | 100 | 30,0300 |
30.09.24 17:39:40 | 104 | 30,0400 |
30.09.24 17:39:36 | 100 | 30,0400 |
30.09.24 17:39:35 | 100 | 30,0400 |
30.09.24 17:39:34 | 100 | 30,0400 |
30.09.24 17:39:34 | 100 | 30,0400 |
30.09.24 17:39:31 | 1,82 Tsd. | 30,0500 |
30.09.24 17:39:31 | 100 | 30,0502 |
30.09.24 17:39:31 | 100 | 30,0501 |
30.09.24 17:39:31 | 100 | 30,0500 |
30.09.24 17:39:31 | 100 | 30,0500 |
30.09.24 17:39:25 | 100 | 30,0550 |
30.09.24 17:39:23 | 100 | 30,0500 |
30.09.24 17:39:23 | 100 | 30,0500 |
30.09.24 17:39:21 | 100 | 30,0550 |