Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:20 | 800 | 31,0150 |
27.09.24 21:59:19 | 200 | 31,0150 |
27.09.24 21:59:19 | 100 | 31,0150 |
27.09.24 21:59:19 | 300 | 31,0150 |
27.09.24 21:59:18 | 100 | 31,0150 |
27.09.24 21:59:17 | 999 | 31,0150 |
27.09.24 21:59:17 | 178 | 31,0150 |
27.09.24 21:59:17 | 1,53 Tsd. | 31,0150 |
27.09.24 21:59:17 | 100 | 31,0150 |
27.09.24 21:59:17 | 100 | 31,0150 |
27.09.24 21:59:16 | 100 | 31,0150 |
27.09.24 21:59:16 | 100 | 31,0150 |
27.09.24 21:59:16 | 200 | 31,0150 |
27.09.24 21:59:16 | 216 | 31,0150 |
27.09.24 21:59:16 | 200 | 31,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 200 | 31,0150 |
27.09.24 21:59:16 | 200 | 31,0150 |
27.09.24 21:59:16 | 100 | 31,0150 |
27.09.24 21:59:16 | 200 | 31,0150 |
27.09.24 21:59:15 | 200 | 31,0200 |
27.09.24 21:59:15 | 100 | 31,0200 |
27.09.24 21:59:14 | 100 | 31,0150 |
27.09.24 21:59:14 | 200 | 31,0200 |
27.09.24 21:59:12 | 108 | 31,0200 |
27.09.24 21:59:12 | 100 | 31,0200 |
27.09.24 21:59:12 | 100 | 31,0150 |
27.09.24 21:59:11 | 200 | 31,0200 |
27.09.24 21:59:11 | 174 | 31,0150 |
27.09.24 21:59:10 | 181 | 31,0150 |
27.09.24 21:59:08 | 208 | 31,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 200 | 31,0150 |
27.09.24 21:59:07 | 100 | 31,0150 |
27.09.24 21:59:06 | 100 | 31,0150 |
27.09.24 21:59:06 | 100 | 31,0150 |
27.09.24 21:59:06 | 100 | 31,0150 |
27.09.24 21:59:06 | 198 | 31,0150 |
27.09.24 21:59:06 | 100 | 31,0200 |
27.09.24 21:59:06 | 100 | 31,0150 |
27.09.24 21:59:04 | 200 | 31,0200 |
27.09.24 21:59:01 | 300 | 31,0200 |
27.09.24 21:58:59 | 100 | 31,0200 |
27.09.24 21:58:59 | 300 | 31,0200 |
27.09.24 21:58:58 | 200 | 31,0200 |
27.09.24 21:58:57 | 100 | 31,0200 |
27.09.24 21:58:57 | 111 | 31,0200 |